We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5688
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 2.004E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 0.00000000 | FELIX/USDT | /crypto/FELIX-FELIX | 1 | /crypto/FELIX-FELIX | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.68E-6 | -1.04E-6 | -38.8059701493 | 1.55E-6 | 2.69E-6 | -45305708534.2 | CX |
| 4 | 3.08E-6 | -1.44E-6 | -46.7532467532 | 1.55E-6 | 5.3E-6 | -15129365899.1 | CX |
| 12 | 1.1E-5 | -9.36E-6 | -85.0909090909 | 1.55E-6 | 1.5E-5 | -5043111711.65 | CX |
| 26 | 4.3E-5 | -4.136E-5 | -96.1860465116 | 1.55E-6 | 7.0E-5 | -3620673492.26 | CX |
| 52 | 4.3E-5 | -4.136E-5 | -96.1860465116 | 1.55E-6 | 7.0E-5 | -3620673492.26 | CX |
| 156 | 4.3E-5 | -4.136E-5 | -96.1860465116 | 1.55E-6 | 7.0E-5 | -3620673492.26 | CX |
| 260 | 4.3E-5 | -4.136E-5 | -96.1860465116 | 1.55E-6 | 7.0E-5 | -3620673492.26 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.64E-6 | 2.0E-8 | 1.23 | 1.62E-6 | 1.68E-6 | 1.59E-6 | 25723436868 |
| 1782085800 | 1.62E-6 | -1.3E-7 | -7.43 | 1.76E-6 | 1.81E-6 | 1.6E-6 | -13713848631 |
| 1781999400 | 1.75E-6 | -3.6E-7 | -17.06 | 2.11E-6 | 2.17E-6 | 1.55E-6 | -33761994858 |
| 1781913000 | 2.11E-6 | 2.0E-8 | 0.96 | 2.09E-6 | 2.16E-6 | 2.06E-6 | -67659375456 |
| 1781826600 | 2.09E-6 | -7.0E-8 | -3.24 | 2.2E-6 | 2.28E-6 | 2.06E-6 | -57013052605 |
| 1781740200 | 2.16E-6 | -3.8E-7 | -14.96 | 2.53E-6 | 2.58E-6 | 2.14E-6 | -87616706861 |
| 1781653800 | 2.54E-6 | 1.8E-7 | 7.63 | 2.68E-6 | 2.69E-6 | 2.47E-6 | -83098418197 |
| 1781567400 | 2.36E-6 | -1.1E-7 | -4.45 | 2.47E-6 | 2.48E-6 | 2.29E-6 | 56210089705 |
| 1781481000 | 2.47E-6 | -1.0E-8 | -0.40 | 2.48E-6 | 2.51E-6 | 2.31E-6 | -74349584815 |
| 1781394600 | 2.48E-6 | -2.3E-7 | -8.49 | 2.71E-6 | 2.83E-6 | 2.44E-6 | -89237847869 |
| 1781308200 | 2.71E-6 | -2.1E-7 | -7.19 | 2.87E-6 | 3.09E-6 | 2.51E-6 | -74090060953 |
| 1781221800 | 2.92E-6 | 5.2E-7 | 21.67 | 2.4E-6 | 3.53E-6 | 2.39E-6 | 65345954686 |
| 1781135400 | 2.4E-6 | -1.2E-7 | -4.76 | 2.52E-6 | 2.55E-6 | 2.36E-6 | 8416405830 |
| 1781049000 | 2.52E-6 | -4.0E-7 | -13.70 | 2.92E-6 | 2.92E-6 | 2.39E-6 | 1222607866 |
| 1780962600 | 2.92E-6 | 0 | 0.00 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 0 |
| 1780876200 | 2.92E-6 | 0 | 0.00 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 0 |
| 1780789800 | 2.92E-6 | 0 | 0.00 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 0 |
| 1780703400 | 2.92E-6 | 1.0E-8 | 0.34 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 0 |
| 1780617000 | 2.91E-6 | 1.2E-7 | 4.30 | 2.77E-6 | 2.99E-6 | 2.61E-6 | 29667 |
| 1780530600 | 2.79E-6 | -1.1E-7 | -3.79 | 2.9E-6 | 2.97E-6 | 2.69E-6 | 19988 |
| 1780444200 | 2.9E-6 | -7.9E-7 | -21.41 | 3.68E-6 | 3.74E-6 | 2.76E-6 | 10149 |
| 1780357800 | 3.69E-6 | -5.8E-7 | -13.58 | 4.18E-6 | 4.4E-6 | 3.62E-6 | 17006 |
| 1780271400 | 4.27E-6 | 8.0E-8 | 1.91 | 4.2E-6 | 4.75E-6 | 4.19E-6 | 14561 |
| 1780185000 | 4.19E-6 | 5.0E-8 | 1.21 | 4.07E-6 | 5.22E-6 | 4.0E-6 | 16339 |
| 1780098600 | 4.14E-6 | 4.0E-8 | 0.98 | 4.01E-6 | 5.3E-6 | 3.98E-6 | 14967 |
| 1780012200 | 4.1E-6 | 7.0E-7 | 20.59 | 3.35E-6 | 4.8E-6 | 3.29E-6 | 11242 |
| 1779925800 | 3.4E-6 | 7.5E-7 | 28.30 | 2.67E-6 | 5.02E-6 | 2.6E-6 | 7925 |
| 1779839400 | 2.65E-6 | -3.5E-7 | -11.67 | 3.08E-6 | 3.11E-6 | 2.58E-6 | 8267 |
| 1779753000 | 3.0E-6 | -5.9E-7 | -16.43 | 3.59E-6 | 3.68E-6 | 2.98E-6 | 9928 |
| 1779666600 | 3.59E-6 | -3.4E-7 | -8.65 | 3.93E-6 | 3.98E-6 | 3.48E-6 | 11627 |
| 1779580200 | 3.93E-6 | 3.7E-7 | 10.39 | 3.58E-6 | 4.04E-6 | 3.31E-6 | 11337 |
| 1779493800 | 3.56E-6 | -1.0E-6 | -21.60 | 4.78E-6 | 4.78E-6 | 3.17E-6 | 5899 |
| 1779407400 | 4.63E-6 | 0 | 0.00 | 4.75E-6 | 5.02E-6 | 4.63E-6 | 1257 |
| 1779321000 | 4.63E-6 | -2.3E-7 | -4.73 | 4.77E-6 | 6.18E-6 | 4.56E-6 | 6238 |
| 1779234600 | 4.86E-6 | -4.0E-6 | -45.45 | 9.06E-6 | 9.22E-6 | 4.58E-6 | 6367 |
| 1779148200 | 8.8E-6 | 6.0E-6 | 241.94 | 3.99E-6 | 9.79E-6 | 3.29E-6 | 3029 |
| 1779061800 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 4.59E-6 | 2.48E-6 | 4363 |
| 1778975400 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
| 1778889000 | 2.48E-6 | -1.0E-8 | -0.40 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
| 1778802600 | 2.49E-6 | -8.1E-7 | -24.55 | 3.3E-6 | 3.3E-6 | 2.33E-6 | 2121 |
| 1778716200 | 3.3E-6 | 4.8E-7 | 17.02 | 2.81E-6 | 3.8E-6 | 2.81E-6 | 2271 |
| 1778629800 | 2.82E-6 | -3.6E-7 | -11.32 | 3.17E-6 | 3.26E-6 | 2.61E-6 | 3387 |
| 1778543400 | 3.18E-6 | -1.0E-7 | -3.05 | 3.27E-6 | 3.51E-6 | 3.08E-6 | 5195 |
| 1778457000 | 3.28E-6 | -2.3E-7 | -6.55 | 3.51E-6 | 3.64E-6 | 3.26E-6 | 5358 |
| 1778370600 | 3.51E-6 | 7.0E-8 | 2.03 | 3.43E-6 | 3.52E-6 | 3.36E-6 | 8107 |
| 1778284200 | 3.44E-6 | 9.0E-8 | 2.69 | 3.25E-6 | 3.74E-6 | 3.21E-6 | 63231 |
| 1778197800 | 3.35E-6 | -1.0E-6 | -20.96 | 4.73E-6 | 4.73E-6 | 3.0E-6 | 7474 |
| 1778111400 | 4.77E-6 | 5.0E-8 | 1.06 | 4.74E-6 | 5.16E-6 | 4.66E-6 | 13378 |
| 1778025000 | 4.72E-6 | -2.3E-7 | -4.65 | 4.99E-6 | 5.12E-6 | 4.63E-6 | 11127 |
| 1777938600 | 4.95E-6 | -6.0E-8 | -1.20 | 5.0E-6 | 5.28E-6 | 4.76E-6 | 10240 |
| 1777852200 | 5.01E-6 | 1.3E-7 | 2.66 | 4.88E-6 | 5.24E-6 | 4.84E-6 | 12851 |
| 1777765800 | 4.88E-6 | -6.5E-7 | -11.75 | 5.56E-6 | 5.58E-6 | 4.65E-6 | 17617 |
| 1777679400 | 5.53E-6 | 3.0E-7 | 5.74 | 5.21E-6 | 6.03E-6 | 5.21E-6 | 16980 |
| 1777593000 | 5.23E-6 | 0 | 0.00 | 5.23E-6 | 5.34E-6 | 4.95E-6 | 16133 |
| 1777506600 | 5.23E-6 | -3.0E-7 | -5.42 | 5.58E-6 | 5.74E-6 | 5.16E-6 | 18864 |
| 1777420200 | 5.53E-6 | 2.1E-7 | 3.95 | 5.32E-6 | 5.57E-6 | 4.77E-6 | 13874 |
| 1777333800 | 5.32E-6 | -2.7E-7 | -4.83 | 5.62E-6 | 5.64E-6 | 5.09E-6 | 12521 |
| 1777247400 | 5.59E-6 | 1.0E-8 | 0.18 | 5.6E-6 | 5.8E-6 | 5.48E-6 | 14499 |
| 1777161000 | 5.58E-6 | 1.0E-8 | 0.18 | 5.58E-6 | 5.72E-6 | 5.43E-6 | 16026 |
| 1777074600 | 5.57E-6 | -2.4E-7 | -4.13 | 5.85E-6 | 5.86E-6 | 5.2E-6 | 10653 |
| 1776988200 | 5.81E-6 | -5.4E-7 | -8.50 | 6.33E-6 | 6.5E-6 | 5.81E-6 | 10645 |
| 1776901800 | 6.35E-6 | 7.1E-7 | 12.59 | 5.63E-6 | 6.89E-6 | 5.58E-6 | 12001 |
| 1776815400 | 5.64E-6 | -6.7E-7 | -10.62 | 6.26E-6 | 6.32E-6 | 5.2E-6 | 14695 |
| 1776729000 | 6.31E-6 | -2.6E-7 | -3.96 | 6.55E-6 | 6.94E-6 | 5.89E-6 | 15395 |
| 1776642600 | 6.57E-6 | 5.0E-8 | 0.77 | 6.5E-6 | 6.69E-6 | 6.32E-6 | 13099 |
| 1776556200 | 6.52E-6 | -8.8E-7 | -11.89 | 7.35E-6 | 7.44E-6 | 6.39E-6 | 13368 |
| 1776469800 | 7.4E-6 | -7.8E-7 | -9.54 | 8.23E-6 | 8.24E-6 | 6.88E-6 | 12461 |
| 1776383400 | 8.18E-6 | -1.0E-6 | -10.49 | 9.38E-6 | 9.49E-6 | 7.69E-6 | 16022 |
| 1776297000 | 9.53E-6 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.33E-6 | 18292 |
| 1776210600 | 1.1E-5 | 1.0E-6 | 10.00 | 9.96E-6 | 1.1E-5 | 9.63E-6 | 17536 |
| 1776124200 | 1.0E-5 | -2.0E-6 | -16.67 | 1.2E-5 | 1.2E-5 | 9.19E-6 | 20679 |
| 1776037800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 21911 |
| 1775951400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.5E-5 | 1.1E-5 | 22283 |
| 1775865000 | 1.2E-5 | 2.0E-6 | 20.33 | 1.0E-5 | 1.4E-5 | 9.48E-6 | 20804 |
| 1775778600 | 9.84E-6 | 2.0E-6 | 24.84 | 8.06E-6 | 1.0E-5 | 7.55E-6 | 20350 |
| 1775692200 | 8.05E-6 | -3.6E-7 | -4.28 | 8.41E-6 | 9.24E-6 | 7.92E-6 | 21357 |
| 1775605800 | 8.41E-6 | 2.6E-7 | 3.19 | 8.09E-6 | 8.63E-6 | 6.68E-6 | 19071 |
| 1775519400 | 8.15E-6 | 2.0E-6 | 33.22 | 6.03E-6 | 8.77E-6 | 5.39E-6 | 10473 |
| 1775433000 | 6.02E-6 | -9.5E-7 | -13.63 | 6.96E-6 | 7.05E-6 | 5.47E-6 | 36768 |
| 1775346600 | 6.97E-6 | -3.5E-7 | -4.78 | 7.37E-6 | 7.4E-6 | 6.71E-6 | 39348 |
| 1775260200 | 7.32E-6 | -4.4E-7 | -5.67 | 7.7E-6 | 7.82E-6 | 6.2E-6 | 38364 |
| 1775173800 | 7.76E-6 | -2.0E-6 | -20.00 | 1.0E-5 | 1.1E-5 | 6.46E-6 | 41878 |
| 1775087400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.0E-5 | 1.1E-5 | 9.8E-6 | 41234 |
| 1775001000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.07E-6 | 21383 |
| 1774914600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 28041 |
| 1774828200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 28649 |
| 1774741800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 26655 |
| 1774655400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 24671 |
| 1774569000 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 30620 |
| 1774482600 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 32345 |
| 1774396200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.5E-5 | 43184 |
| 1774309800 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.6E-5 | 24795 |
| 1774223400 | 1.7E-5 | -2.0E-6 | -10.53 | 1.8E-5 | 1.8E-5 | 1.5E-5 | 16543 |
| 1774137000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 16686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
