ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethereum Push Notification ServicePUSH
$ 0.066268
-0.000336
(
-0.51%
)
Info
Rank Rank 642
Platform Ethereum
Token
Not Mineable
Bid
$ 0.065649
Exchange
KUCN
Ask
$ 0.066268
Last Trade Time
02:02:21
Volume (24h)
$ 85,526
Last Trade Size
237.43
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.066211
Fully Diluted Market Cap
$ 6,626,833
Genesis Date
4/11/2021
Days Range 0.065648-0.068155
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 58,601,647 / 100,000,000
58.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0658Kucoin145434.878/cdn/crypto/logos/exchanges/KUCN.png$ 9,665.761726711350PUSH/USDThttps://trade.kucoin.com/PUSH-USDTUSDT1https://trade.kucoin.com/PUSH-USDT51.04672645556 minutes ago
1.07E-6Kucoin89124.1555/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0956831726711350PUSH/BTChttps://trade.kucoin.com/PUSH-BTCBTC2https://trade.kucoin.com/PUSH-BTC31.28201741536 minutes ago
0.0659HTX31808.4972/cdn/crypto/logos/exchanges/HUOB.png$ 2,111.621726711677PUSH/USDThttps://www.huobi.com/en-us/exchange/push_usdtUSDT3https://www.huobi.com/en-us/exchange/push_usdt11.1645822368Recently
0.066428LATOKEN11234.52/cdn/crypto/logos/exchanges/LATK.png$ 749.421726710889PUSH/USDThttps://exchange.latoken.com/exchange/PUSH-USDTUSDT4https://exchange.latoken.com/exchange/PUSH-USDT3.9432457824813 minutes ago
0.0665Gate.io7264.15/cdn/crypto/logos/exchanges/GATE.png$ 485.051726710800PUSH/USDThttps://gate.io/trade/PUSH_USDTUSDT5https://gate.io/trade/PUSH_USDT2.5496709116915 minutes ago
2.774E-5Gate.io39.195/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010871726710801PUSH/ETHhttps://gate.io/trade/PUSH_ETHETH6https://gate.io/trade/PUSH_ETH0.013757198210915 minutes ago
4.98E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123PUSH/ETHhttps://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeeeETH7https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee02 hours ago
1.539E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141PUSH/BTChttps://www.huobi.com/en-us/exchange/push_btcBTC8https://www.huobi.com/en-us/exchange/push_btc02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PUSH

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.06552766-0.001372-2.050.066932840.068315040.06378876345452
17266170000.066899710.002736644.270.065233720.067863830.06437855370781
17265306000.064163070.000290320.450.064501460.067221510.06315775351650
17264442000.06387275-0.004548-6.650.068410710.068722680.0635671306599
17263578000.06842069-0.001254-1.800.069623230.069745310.06684182248265
17262714000.069675030.001024781.490.068643960.070039380.06709329325664
17261850000.068650250.000380720.560.068298190.069596880.06728991314118
17260986000.06826953-0.00259-3.660.070887870.070887870.06576056283257
17260122000.070859050.005168117.870.065500640.071544490.06516611379990
17259258000.065690940.002477963.920.078263010.84291030.06349159368010
17258394000.063212980.003705596.230.059592480.064479060.05951672328069
17257530000.05950739-0.000297-0.500.059924480.06208320.05921017358815
17256666000.05980456-0.00084-1.390.060663850.061934780.05767264417286
17255802000.06064417-0.001876-3.000.063805810.064054990.05969037547772
17254938000.0625199-0.002634-4.040.064308940.066024250.06134736563761
17254074000.065153920.00125681.970.063272490.066786370.06262138304010
17253210000.06389712-0.003669-5.430.078263010.078998010.06314226663080
17252346000.067565890.005663669.150.062494740.068466160.06179509601487
17251482000.06190223-0.004878-7.300.066790280.066818390.06186378628889
17250618000.06677989-0.001501-2.200.067598950.070014470.06489238571160
17249754000.0682813-0.003332-4.650.071423160.072221360.06771007447362
17248890000.071613720.0024083.480.069016030.074153230.06777047632636
17248026000.069205721.0E-50.010.069162580.070945280.06722449437296
17247162000.06919578-0.001508-2.130.07079470.073195630.06914811611104
17246298000.070703750.002858694.210.068691490.072150010.06672896437055
17245434000.06784506-0.005781-7.850.074363230.074460740.06702717323719
17244570000.073625950.002974554.210.070649920.077507530.06987765355637
17243706000.07065140.00212983.110.078263010.948451840.06812102412041
17242842000.0685216-0.00064-0.930.067858610.070508840.06653718352390
17241978000.06916164-0.000326-0.470.068902640.070584140.06695896601548
17241114000.069487250.000129990.190.078263010.90175550.06742048471606
17240250000.06935726-0.000772-1.100.069602570.073870850.06895857532638
17239386000.070129610.004131796.260.065354770.071767220.061698478209
17238522000.065997820.002066833.230.065044460.070329060.0646017315165
17237658000.063930990.001550412.490.062290670.072058010.06065114367772
17236794000.06238058-0.006619-9.590.069601040.071245360.06128296320369
17235930000.068999530.001284051.900.067665190.069812260.0653612356951
17235066000.067715480.000647280.970.078263010.078998010.06519279353374
17234202000.0670682-0.002925-4.180.070274990.070274990.06663301380171
17233338000.069993420.001415952.060.068792940.071247690.06548892344722
17232474000.06857747-4.0E-6-0.010.068527150.070548530.06546585424613
17231610000.068581830.000754621.110.066037020.077026290.06603702353016
17230746000.06782721-0.003837-5.350.071741520.074057370.0667194184601
17229882000.071664110.004914687.360.068030960.073358060.0666249166144
17229018000.06674943-0.002518-3.640.078263010.77170230.05665155246076
17228154000.0692673-0.011533-14.270.078263010.078998010.0692673172628
17227290000.080800740.000313220.390.080462260.082010050.07629983262463
17226426000.08048752-0.003021-3.620.086360920.086489090.07844402165308
17225562000.083508180.001333651.620.082120610.083681710.07564611274696
17224698000.082174534.6E-50.060.080727530.084450370.0796136366076
17223834000.08212901-0.004072-4.720.086871270.086871270.08112091334099
17222970000.08620130.002288472.730.276836591.071410090.08248112341411
17222106000.083912830.000846741.020.083397080.086569620.08093007223570
17221242000.08306609-0.005895-6.630.088286870.08987370.08203547411363
17220378000.088960610.002834473.290.085525340.090299930.08506319375083
17219514000.08612614-0.006714-7.230.092862360.09372220.0860223335359
17218650000.092840060.000509450.550.092351280.096429860.09125539384383
17217786000.09233061-0.010394-10.120.103434830.109085540.09148863291239
17216922000.10272464-0.050078-32.770.276836590.281650380.08068081608770
17216058000.152802510.013682769.840.13895630.156624410.13797797433167
17215194000.13911975-0.001088-0.780.140164940.141859510.13502752328046
17214330000.140207590.00269661.960.138170790.140511210.1325405425692
17213466000.137510990.001471761.080.135859960.141076450.13400396281648
17212602000.13603923-0.002147-1.550.137991710.140902850.13516374339888
17211738000.13818658-0.000374-0.270.138782530.141925110.13576187254426
17210874000.138560370.007884256.030.276836590.966685910.13319052390538
17210010000.130676120.001557171.210.129722870.133133840.12843644283911
17209146000.129118950.004083643.270.12504350.13052270.1250435234271
17208282000.12503531-0.001153-0.910.126168940.126437390.1223393351594
17207418000.12618843-0.003184-2.460.129643780.129643780.12247521166925
17206554000.12937202-0.000637-0.490.129202140.133870510.1271649383067
17205690000.130008920.00423843.370.127021030.132222490.12609775299542
17204826000.125770520.001766811.420.276836590.281650380.12577052353762
17203962000.12400371-0.004532-3.530.128505950.131734080.12389205288352
17203098000.128535580.002117981.680.12615580.131089320.12597078293291
17202234000.1264176-0.001772-1.380.127496160.129427440.11922094307240
17201370000.12818955-0.026543-17.150.154617830.154687680.12818955306530
17200506000.154732140.005289443.540.150212420.155994350.14626082305621
17199642000.1494427-0.009452-5.950.159073750.159178740.14938809241378
17198778000.15889457-0.002936-1.810.276836590.978513120.15755885271555
17197914000.161830390.003026561.910.158925870.162331610.15604407191589
17197050000.15880383-0.002277-1.410.16042970.16200670.15814039192337
17196186000.161080850.00721224.690.154026820.161749330.15238077281193
17195322000.15386865-0.003552-2.260.157505150.16023710.15383357180712
17194458000.15742079-0.001294-0.820.276836590.281650380.15616587282440
17193594000.15871479-0.0005-0.310.159093230.164014460.15526757241244
17192730000.15921436-0.001018-0.640.159791630.161648390.15147753274626
17191866000.16023259-0.006774-4.060.168321920.168929420.15939317187255
17191002000.16700668-0.002089-1.240.16934190.16981480.16579082213282
17190138000.16909572-0.000891-0.520.169340840.171608450.16703117163566
17189274000.16998641-0.001855-1.080.172163340.172449260.16671452189265
17188410000.17184150.003392832.010.168709380.173066190.16630911218647