We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 3547
aptos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 747635.8 | 0.1845 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 137,938.00 | ECHO/USDT | /crypto/Echo-Protocol-ECHO | 1 | /crypto/Echo-Protocol-ECHO | 50.9171388444 | 10 hours ago |
| KuCoin | 462456.4 | 0.004125 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1,907.00 | ECHO/USDT | /crypto/Echo-Protocol-ECHO | 2 | /crypto/Echo-Protocol-ECHO | 31.4952236481 | 10 hours ago |
| Gate | 258246 | 0.004158 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,073.00 | ECHO/USDT | /crypto/Echo-Protocol-ECHO | 3 | /crypto/Echo-Protocol-ECHO | 17.5876375075 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18317 | 0.00517 | 2.82251460392 | 0.16801 | 0.2 | 3426029.85429 | CX |
| 4 | 0.00509 | 0.18325 | 3600.19646365 | 0.00424 | 0.20499 | 1785284.33575 | CX |
| 12 | 0.011483 | 0.176857 | 1540.16372028 | 0.00424 | 0.20499 | 1189436.93136 | CX |
| 26 | 0.01398 | 0.17436 | 1247.21030043 | 0.00424 | 0.23895 | 1891411.4888 | CX |
| 52 | 0.01922 | 0.16912 | 879.916753382 | 0.00424 | 0.23895 | 5241610.08346 | CX |
| 156 | 0.01922 | 0.16912 | 879.916753382 | 0.00424 | 0.23895 | 5241610.08346 | CX |
| 260 | 0.01922 | 0.16912 | 879.916753382 | 0.00424 | 0.23895 | 5241610.08346 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.18153 | -0.01414 | -7.23 | 0.19578 | 0.196 | 0.181 | 3755137 |
| 1782085800 | 0.19567 | 0.01479 | 8.18 | 0.18078 | 0.2 | 0.18005 | 3829258 |
| 1781999400 | 0.18088 | -0.00014 | -0.08 | 0.18125 | 0.187 | 0.17601 | 3751976 |
| 1781913000 | 0.18102 | 0.00899 | 5.23 | 0.17264 | 0.184 | 0.172 | 3009119 |
| 1781826600 | 0.17203 | 0.00119 | 0.70 | 0.17084 | 0.181 | 0.17052 | 3374995 |
| 1781740200 | 0.17084 | -0.01046 | -5.77 | 0.17929 | 0.182 | 0.17055 | 2640669 |
| 1781653800 | 0.1813 | 0.0048 | 2.72 | 0.18317 | 0.18397 | 0.16801 | 3621053 |
| 1781567400 | 0.1765 | -0.01219 | -6.46 | 0.18835 | 0.18895 | 0.176 | 1396555 |
| 1781481000 | 0.18869 | 0.0138 | 7.89 | 0.17287 | 0.189 | 0.17203 | 3391374 |
| 1781394600 | 0.17489 | -0.01023 | -5.53 | 0.18535 | 0.186 | 0.17402 | 3061836 |
| 1781308200 | 0.18512 | -0.00431 | -2.28 | 0.19122 | 0.19881 | 0.18501 | 3061932 |
| 1781221800 | 0.18943 | 0.18507 | 4,244.72 | 0.17138 | 0.18999 | 0.17102 | 1877669 |
| 1781135400 | 0.00436 | -4.0E-5 | -0.91 | 0.00441 | 0.00444 | 0.00428 | 894062 |
| 1781049000 | 0.0044 | -0.17786 | -97.59 | 0.18283 | 0.18283 | 0.00432 | 1084364 |
| 1780962600 | 0.18226 | 0.17781 | 3,995.73 | 0.00445 | 0.196 | 0.00445 | 43144 |
| 1780876200 | 0.00445 | 0.0002 | 4.71 | 0.00425 | 0.0045 | 0.00425 | 1686352 |
| 1780789800 | 0.00425 | -8.0E-5 | -1.85 | 0.00436 | 0.00445 | 0.00424 | 2195401 |
| 1780703400 | 0.00433 | -0.18111 | -97.67 | 0.18572 | 0.18572 | 0.00426 | 2398570 |
| 1780617000 | 0.18544 | 0.18076 | 3,862.39 | 0.18341 | 0.18594 | 0.173 | 40876 |
| 1780530600 | 0.00468 | -0.00017 | -3.51 | 0.00485 | 0.00486 | 0.00467 | 942575 |
| 1780444200 | 0.00485 | -0.1895 | -97.50 | 0.19457 | 0.19457 | 0.00484 | 1152642 |
| 1780357800 | 0.19435 | 0.00797 | 4.28 | 0.18676 | 0.20499 | 0.18613 | 55949 |
| 1780271400 | 0.18638 | -0.01114 | -5.64 | 0.19722 | 0.19899 | 0.185 | 53652 |
| 1780185000 | 0.19752 | 0.02083 | 11.79 | 0.17438 | 0.19792 | 0.174 | 56555 |
| 1780098600 | 0.17669 | -0.00562 | -3.08 | 0.18274 | 0.191 | 0.17601 | 64440 |
| 1780012200 | 0.18231 | 0.17729 | 3,531.67 | 0.00502 | 0.197 | 0.0049 | 472472 |
| 1779925800 | 0.00502 | 0 | 0.00 | 0.00504 | 0.00506 | 0.00498 | 619569 |
| 1779839400 | 0.00502 | -6.0E-5 | -1.18 | 0.00509 | 0.00511 | 0.005 | 1455754 |
| 1779753000 | 0.00508 | 0.00012 | 2.42 | 0.00496 | 0.00515 | 0.00496 | 1320782 |
| 1779666600 | 0.00496 | -0.1893 | -97.45 | 0.19437 | 0.19437 | 0.00492 | 1401559 |
| 1779580200 | 0.19426 | 0.189312 | 3,826.03 | 0.004929 | 0.197 | 0.004929 | 44978 |
| 1779493800 | 0.004948 | 3.4E-5 | 0.69 | 0.00493 | 0.005025 | 0.004871 | 341280 |
| 1779407400 | 0.004914 | 4.9E-5 | 1.01 | 0.004881 | 0.00498 | 0.004834 | 676998 |
| 1779321000 | 0.004865 | 1.6E-5 | 0.33 | 0.004807 | 0.004946 | 0.004783 | 613851 |
| 1779234600 | 0.004849 | -0.000749 | -13.38 | 0.005611 | 0.005611 | 0.004794 | 713112 |
| 1779148200 | 0.005598 | -0.000226 | -3.88 | 0.005759 | 0.005759 | 0.005469 | 587569 |
| 1779061800 | 0.005824 | -1.8E-5 | -0.31 | 0.005824 | 0.005879 | 0.005717 | 349342 |
| 1778975400 | 0.005842 | -0.000248 | -4.07 | 0.00609 | 0.00609 | 0.005763 | 541187 |
| 1778889000 | 0.00609 | -0.000188 | -2.99 | 0.00609 | 0.00609 | 0.00609 | 0 |
| 1778802600 | 0.006278 | 1.2E-5 | 0.19 | 0.006278 | 0.00628 | 0.00606 | 250884 |
| 1778716200 | 0.006266 | -0.000312 | -4.74 | 0.006553 | 0.007306 | 0.006207 | 709523 |
| 1778629800 | 0.006578 | -6.2E-5 | -0.93 | 0.00666 | 0.006777 | 0.006379 | 476431 |
| 1778543400 | 0.00664 | 2.0E-5 | 0.30 | 0.00662 | 0.00671 | 0.00648 | 550474 |
| 1778457000 | 0.00662 | -7.9E-5 | -1.18 | 0.006713 | 0.00681 | 0.00651 | 441497 |
| 1778370600 | 0.006699 | -2.5E-5 | -0.37 | 0.006752 | 0.006855 | 0.006631 | 443310 |
| 1778284200 | 0.006724 | 0.000154 | 2.34 | 0.006573 | 0.006822 | 0.006469 | 1128031 |
| 1778197800 | 0.00657 | 0.000161 | 2.51 | 0.006445 | 0.006751 | 0.006292 | 581014 |
| 1778111400 | 0.006409 | 0.000226 | 3.66 | 0.006225 | 0.006745 | 0.006147 | 622361 |
| 1778025000 | 0.006183 | -1.0E-6 | -0.02 | 0.006198 | 0.006274 | 0.006039 | 477143 |
| 1777938600 | 0.006184 | 0.000113 | 1.86 | 0.006119 | 0.006275 | 0.006029 | 534931 |
| 1777852200 | 0.006071 | -5.9E-5 | -0.96 | 0.00614 | 0.006164 | 0.005988 | 466531 |
| 1777765800 | 0.00613 | -4.0E-5 | -0.65 | 0.00616 | 0.00625 | 0.00607 | 268192 |
| 1777679400 | 0.00617 | -0.00019 | -2.99 | 0.00651 | 0.00658 | 0.00615 | 382620 |
| 1777593000 | 0.00636 | 4.1E-5 | 0.65 | 0.006329 | 0.00639 | 0.00626 | 251764 |
| 1777506600 | 0.006319 | -0.000718 | -10.20 | 0.007037 | 0.007092 | 0.006068 | 583493 |
| 1777420200 | 0.007037 | 2.8E-5 | 0.40 | 0.007013 | 0.007219 | 0.006944 | 454532 |
| 1777333800 | 0.007009 | -0.000298 | -4.08 | 0.007255 | 0.007313 | 0.006975 | 461828 |
| 1777247400 | 0.007307 | 4.7E-5 | 0.65 | 0.007257 | 0.007331 | 0.00723 | 399643 |
| 1777161000 | 0.00726 | -2.7E-5 | -0.37 | 0.007291 | 0.007332 | 0.007208 | 413167 |
| 1777074600 | 0.007287 | -2.5E-5 | -0.34 | 0.007345 | 0.007358 | 0.007246 | 422342 |
| 1776988200 | 0.007312 | -3.9E-5 | -0.53 | 0.007355 | 0.007423 | 0.007273 | 445813 |
| 1776901800 | 0.007351 | -5.9E-5 | -0.80 | 0.007487 | 0.007487 | 0.007304 | 428436 |
| 1776815400 | 0.00741 | -0.000103 | -1.37 | 0.007637 | 0.009177 | 0.007311 | 790109 |
| 1776729000 | 0.007513 | 0.00043 | 6.07 | 0.007072 | 0.007785 | 0.007063 | 608684 |
| 1776642600 | 0.007083 | -7.5E-5 | -1.05 | 0.007141 | 0.007226 | 0.007028 | 428598 |
| 1776556200 | 0.007158 | -7.5E-5 | -1.04 | 0.007214 | 0.007374 | 0.007131 | 459683 |
| 1776469800 | 0.007233 | -0.000329 | -4.35 | 0.007498 | 0.007733 | 0.007146 | 850320 |
| 1776383400 | 0.007562 | 0.000128 | 1.72 | 0.007428 | 0.007782 | 0.007181 | 1712927 |
| 1776297000 | 0.007434 | 0.000236 | 3.28 | 0.007198 | 0.007788 | 0.007126 | 1711370 |
| 1776210600 | 0.007198 | -1.6E-5 | -0.22 | 0.007211 | 0.007603 | 0.007054 | 1676138 |
| 1776124200 | 0.007214 | 0.000271 | 3.90 | 0.006943 | 0.007421 | 0.006889 | 1761423 |
| 1776037800 | 0.006943 | -0.000294 | -4.06 | 0.007283 | 0.007291 | 0.00677 | 1761364 |
| 1775951400 | 0.007237 | -5.0E-5 | -0.69 | 0.007209 | 0.007322 | 0.007032 | 1696608 |
| 1775865000 | 0.007287 | -4.9E-5 | -0.67 | 0.007244 | 0.007499 | 0.007008 | 1732196 |
| 1775778600 | 0.007336 | 0.000369 | 5.30 | 0.00703 | 0.008147 | 0.006765 | 1694954 |
| 1775692200 | 0.006967 | -0.00018 | -2.52 | 0.007313 | 0.007612 | 0.006792 | 1694836 |
| 1775605800 | 0.007147 | -5.8E-5 | -0.80 | 0.007167 | 0.007317 | 0.006672 | 1788588 |
| 1775519400 | 0.007205 | -0.000299 | -3.98 | 0.00756 | 0.007622 | 0.006873 | 1837592 |
| 1775433000 | 0.007504 | 0.000166 | 2.26 | 0.007599 | 0.007813 | 0.007021 | 1851476 |
| 1775346600 | 0.007338 | -0.001716 | -18.95 | 0.009083 | 0.009095 | 0.006084 | 2892592 |
| 1775260200 | 0.009054 | -0.000291 | -3.11 | 0.009357 | 0.009537 | 0.008892 | 1354213 |
| 1775173800 | 0.009345 | -0.000604 | -6.07 | 0.010004 | 0.010014 | 0.009117 | 1398650 |
| 1775087400 | 0.009949 | -0.000559 | -5.32 | 0.010541 | 0.010706 | 0.009878 | 1360470 |
| 1775001000 | 0.010508 | -0.000981 | -8.54 | 0.011483 | 0.012113 | 0.010461 | 1077327 |
| 1774914600 | 0.011489 | -0.000694 | -5.70 | 0.01216 | 0.012457 | 0.011488 | 1048587 |
| 1774828200 | 0.012183 | -0.001214 | -9.06 | 0.0134 | 0.013468 | 0.011766 | 824288 |
| 1774741800 | 0.013397 | 0.001221 | 10.03 | 0.012603 | 0.01669 | 0.012122 | 926674 |
| 1774655400 | 0.012176 | -0.202154 | -94.32 | 0.2148 | 0.2148 | 0.012155 | 686007 |
| 1774569000 | 0.21433 | 0.197642 | 1,184.34 | 0.0163 | 0.223 | 0.0163 | 28253 |
| 1774482600 | 0.016688 | 8.8E-5 | 0.53 | 0.01669 | 0.01669 | 0.016112 | 665737 |
| 1774396200 | 0.0166 | -3.0E-5 | -0.18 | 0.0164 | 0.016783 | 0.016001 | 948414 |
| 1774309800 | 0.01663 | -2.8E-5 | -0.17 | 0.016163 | 0.01677 | 0.016 | 49097 |
| 1774223400 | 0.016658 | 5.7E-5 | 0.34 | 0.016222 | 0.016689 | 0.016118 | 596346 |
| 1774137000 | 0.016601 | -5.7E-5 | -0.34 | 0.016658 | 0.01669 | 0.016269 | 1002101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
