DigiMetaverseDGMV

$ 0.022837

0.000196

(

0.86%

)

Official Links

Website

Discord

Info

Rank 4100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018643

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.022519-0.022995

52 Weeks Range 0.009486-0.020894

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717372922	DGMV/ETH	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	ETH	1	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01847164	0.00436547	23.6333644441	0.01801929	0.01883844	0.09206999	CX
12	0.02021165	0.00262546	12.9898350704	0.01801929	0.02089433	0.12514418	CX
26	0.01503001	0.0078071	51.9434118806	0.01492822	0.02089433	0.16620372	CX
52	0.0095074	0.01332971	140.203525675	0.00948579	0.02089433	0.3190702	CX
156	0.0095074	0.01332971	140.203525675	0.00948579	0.02089433	0.3190702	CX
260	0.0095074	0.01332971	140.203525675	0.00948579	0.02089433	0.3190702	CX

The Metaverse is an evolution of the internet where real life and digital life will interact with each other. An immersive environment to play, work and socialize. DigiCorp is building the DigiMetaverse, a foundational layer, and solutions for the metaverse, for enterprises, consumers, and brands.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717372200	0.02264142	-0.0002	-0.88	0.02284088	0.02297165	0.02246849
1717285800	0.02284094	0.00029914	1.33	0.02254318	0.02292055	0.02246423
1717199400	0.0225418	0.00010165	0.45	0.02243171	0.02301789	0.02229831
1717113000	0.02244015	-0.000113	-0.50	0.02256223	0.02288838	0.02218438
1717026600	0.02255354	-0.000474	-2.06	0.02300327	0.02325186	0.02241086
1716940200	0.02302753	-0.000298	-1.28	0.02327109	0.02350565	0.02258367
1716853800	0.02332523	0.00041444	1.81	0.02258451	0.02378341	0.02241619
1716767400	0.02291079	0.00046393	2.07	0.02246321	0.0232406	0.02235635
1716681000	0.02244686	0.000108	0.48	0.02229621	0.02260865	0.02223541
1716594600	0.02233886	-0.000173	-0.77	0.02258451	0.02291001	0.02178275
1716508200	0.02251233	9.7E-5	0.43	0.02238708	0.02360958	0.0213843
1716421800	0.02241493	-0.000301	-1.33	0.02269856	0.02283855	0.02189356
1716335400	0.02271575	0.00078918	3.60	0.02197299	0.02297153	0.02175585
1716249000	0.02192657	0.00354674	19.30	0.01728558	0.02206698	0.01715446
1716162600	0.01837983	-0.000334	-1.78	0.01870533	0.01878895	0.01831915
1716076200	0.01871419	0.0002112	1.14	0.01851419	0.01885184	0.01849065
1715989800	0.01850299	0.00087341	4.95	0.01762383	0.01867358	0.01757238
1715903400	0.01762958	-0.000565	-3.11	0.01818977	0.01821361	0.01752404
1715817000	0.01819462	0.00092833	5.38	0.01728558	0.01821576	0.01715446
1715730600	0.01726629	-0.000396	-2.24	0.01765097	0.01772321	0.01713649
1715644200	0.01766211	0.00011357	0.65	0.01744881	0.01792968	0.0173925
1715557800	0.01754854	0.00012058	0.69	0.01744881	0.01766978	0.0173925
1715471400	0.01742796	-6.0E-6	-0.03	0.01745336	0.01761796	0.01730702
1715385000	0.01743371	-0.000745	-4.10	0.0181485	0.01828387	0.01725353
1715298600	0.01817869	0.0003715	2.09	0.01782114	0.01831256	0.01768589
1715212200	0.01780719	-0.000272	-1.50	0.01804421	0.01819462	0.0176085
1715125800	0.01807889	-0.000394	-2.13	0.01847164	0.01883844	0.01801929
1715039400	0.01847315	-0.000403	-2.13	0.017996	0.01930397	0.01782431
1714953000	0.01887643	0.00011288	0.60	0.0187585	0.01908352	0.01851324
1714866600	0.01876355	6.9E-5	0.37	0.01867199	0.01906034	0.0186408
1714780200	0.01869408	0.00069766	3.88	0.017996	0.01881418	0.01782431
1714693800	0.01799642	6.0E-5	0.33	0.01791594	0.01813525	0.01743343
1714607400	0.0179364	-0.000254	-1.40	0.01812778	0.01817757	0.01694142
1714521000	0.01819045	-0.001166	-6.02	0.01931535	0.01955825	0.01756503
1714434600	0.01935628	-0.000302	-1.54	0.01839134	0.01945983	0.01818738
1714348200	0.019658	7.2E-5	0.37	0.01958649	0.02014924	0.01955542
1714261800	0.01958588	0.00075286	4.00	0.01885241	0.01974541	0.01854412
1714175400	0.01883302	-0.000174	-0.92	0.01899442	0.01905871	0.01868469
1714089000	0.01900682	0.00013473	0.71	0.01890027	0.01919916	0.01849632
1714002600	0.01887209	-0.000507	-2.62	0.01939878	0.01981753	0.01868644
1713916200	0.01937892	0.0001083	0.56	0.01926261	0.01964217	0.01899231
1713829800	0.01927062	0.00032099	1.69	0.01839134	0.0194446	0.01818738
1713743400	0.01894963	-2.3E-5	-0.12	0.01896107	0.01924238	0.01878089
1713657000	0.01897275	0.00050123	2.71	0.01839134	0.01909194	0.01818738
1713570600	0.01847152	9.0E-6	0.05	0.01843107	0.01880166	0.01728438
1713484200	0.01846291	0.00050772	2.83	0.01799654	0.01862834	0.01780282
1713397800	0.01795519	-0.000618	-3.33	0.01855966	0.01877963	0.01761656
1713311400	0.01857302	-9.9E-5	-0.53	0.01864315	0.01880828	0.01805975
1713225000	0.01867223	-0.000359	-1.89	0.01895041	0.01970038	0.01828611
1713138600	0.01903084	0.00079994	4.39	0.01810828	0.01909188	0.01754691
1713052200	0.0182309	-0.001294	-6.63	0.01943544	0.01986142	0.01739214
1712965800	0.01952532	-0.001588	-7.52	0.02109251	0.02138671	0.0188515
1712879400	0.0211137	-0.000198	-0.93	0.02128665	0.02176832	0.02093208
1712793000	0.02131128	0.00018584	0.88	0.0211028	0.02141404	0.02057322
1712706600	0.02112544	-0.001114	-5.01	0.02226256	0.02242052	0.02084569
1712620200	0.02223902	0.00143866	6.92	0.01978545	0.02241956	0.01931968
1712533800	0.02080036	0.00055769	2.76	0.02019553	0.02081619	0.02014629
1712447400	0.02024267	0.00022395	1.12	0.01994973	0.02043224	0.01994546
1712361000	0.02001872	-1.4E-5	-0.07	0.02004997	0.02014532	0.01939336
1712274600	0.02003293	5.7E-5	0.29	0.01989694	0.02073005	0.01959744
1712188200	0.01997544	0.00024351	1.23	0.01978545	0.02027078	0.01931968
1712101800	0.01973193	-0.001427	-6.74	0.0211078	0.0211078	0.01938072
1712015400	0.02115891	-0.000769	-3.51	0.02194091	0.02194091	0.02059652
1711929000	0.02192785	0.00080982	3.83	0.02111954	0.0219931	0.02111954
1711842600	0.02111803	-4.7E-5	-0.22	0.02113844	0.02146689	0.02100943
1711756200	0.02116505	-0.000292	-1.36	0.02144438	0.02156225	0.02091311
1711669800	0.0214566	0.00042291	2.01	0.02107108	0.02174002	0.02087428
1711583400	0.02103369	-0.000557	-2.58	0.02159566	0.02206366	0.02084713
1711497000	0.02159054	3.3E-5	0.15	0.02156707	0.02212638	0.02136522
1711410600	0.02155737	0.0007528	3.62	0.02111511	0.0219674	0.01971335
1711324200	0.02080457	0.00054412	2.69	0.02021165	0.02089433	0.01994806
1711237800	0.02026045	0.0002239	1.12	0.02010746	0.02066658	0.01976457
1711151400	0.02003655	-0.001058	-5.02	0.02111511	0.02138419	0.01966919
1711065000	0.02109415	-0.00015	-0.71	0.02118294	0.02164905	0.02060576
1710978600	0.02124455	0.00207855	10.84	0.01908283	0.02133974	0.01851253
1710892200	0.019166	-0.002123	-9.97	0.02125186	0.02135623	0.0190562
1710805800	0.02128858	-0.00066	-3.01	0.02460412	0.02471803	0.02093772
1710719400	0.02194863	0.00068783	3.24	0.02143728	0.02220291	0.02067745
1710633000	0.0212608	-0.001337	-5.92	0.02263073	0.02281761	0.02103279
1710546600	0.02259751	-0.000865	-3.69	0.02460412	0.02471803	0.02168209
1710460200	0.02346219	-0.000738	-3.05	0.02417407	0.02422414	0.02248486
1710373800	0.02419998	0.00020035	0.83	0.02402035	0.02463679	0.02380931
1710287400	0.02399963	-0.000582	-2.37	0.02460412	0.02471803	0.02327344
1710201000	0.02458165	0.00111426	4.75	0.02309406	0.02470299	0.02284696
1710114600	0.02346739	-0.000195	-0.82	0.02362183	0.02396756	0.0229822
1710028200	0.0236623	0.00014834	0.63	0.02350876	0.02386059	0.02344613
1709941800	0.02351396	0.00017734	0.76	0.02340349	0.02415879	0.02313531
1709855400	0.02333662	0.00030713	1.33	0.02309406	0.02379355	0.02260258
1709769000	0.02302949	0.00160223	7.48	0.02150131	0.02355636	0.02117587
1709682600	0.02142726	-0.000508	-2.32	0.02194815	0.02308041	0.01959496
1709596200	0.02193552	0.00089669	4.26	0.02050785	0.021999	0.02045439
1709509800	0.02103883	0.00036917	1.79	0.02066133	0.02109222	0.02037134
1709423400	0.02066966	-6.6E-5	-0.32	0.02073024	0.02089749	0.02054348