We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1833
sui
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 941981.8 | 0.05488 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 51,695.00 | AIA/USDT | /crypto/DeAgentAI-AIA | 1 | /crypto/DeAgentAI-AIA | 57.5584082483 | 16 hours ago |
| Gate | 694585 | 0.05491 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 38,139.00 | AIA/USDT | /crypto/DeAgentAI-AIA | 2 | /crypto/DeAgentAI-AIA | 42.4415917517 | 16 hours ago |
| HitBTC | 0 | 146.05 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | AIA/USDT | /crypto/DeAgentAI-AIA | 3 | /crypto/DeAgentAI-AIA | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05724 | -0.00411 | -7.18029350105 | 0.0534 | 0.0592 | 4314984.90429 | CX |
| 4 | 0.05867 | -0.00554 | -9.44264530424 | 0.04992 | 0.09727 | 14739576.3089 | CX |
| 12 | 0.11923 | -0.0661 | -55.4390673488 | 0.04523 | 0.15569 | 13872843.5039 | CX |
| 26 | 0.09884 | -0.04571 | -46.2464589235 | 0.04523 | 0.44 | 10101171.2243 | CX |
| 52 | 1.11 | -1.05687 | -95.2135135135 | 0.04523 | 48.3 | 8346569.07445 | CX |
| 156 | 1.11 | -1.05687 | -95.2135135135 | 0.04523 | 48.3 | 8346569.07445 | CX |
| 260 | 1.11 | -1.05687 | -95.2135135135 | 0.04523 | 48.3 | 8346569.07445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.05676 | 0.00219 | 4.01 | 0.05456 | 0.05714 | 0.05445 | 5227832 |
| 1782085800 | 0.05457 | -0.00134 | -2.40 | 0.05577 | 0.0564 | 0.0544 | 4898542 |
| 1781999400 | 0.05591 | 0.00014 | 0.25 | 0.05564 | 0.05598 | 0.054 | 4894358 |
| 1781913000 | 0.05577 | 0.00031 | 0.56 | 0.05553 | 0.05712 | 0.05513 | 4486169 |
| 1781826600 | 0.05546 | -0.00233 | -4.03 | 0.05815 | 0.0592 | 0.0534 | 5561049 |
| 1781740200 | 0.05779 | 0.00156 | 2.77 | 0.05785 | 0.05914 | 0.05565 | 1181444 |
| 1781653800 | 0.05623 | -0.00103 | -1.80 | 0.05724 | 0.05831 | 0.05342 | 3955499 |
| 1781567400 | 0.05726 | -0.00099 | -1.70 | 0.05814 | 0.05869 | 0.05585 | 1663680 |
| 1781481000 | 0.05825 | -0.0024 | -3.96 | 0.06092 | 0.0637 | 0.05582 | 4705528 |
| 1781394600 | 0.06065 | 0.00375 | 6.59 | 0.05698 | 0.06819 | 0.054 | 12257961 |
| 1781308200 | 0.0569 | -0.00162 | -2.77 | 0.0584 | 0.06236 | 0.05592 | 9869495 |
| 1781221800 | 0.05852 | 0.00413 | 7.59 | 0.05475 | 0.05897 | 0.0543 | 13244353 |
| 1781135400 | 0.05439 | -0.00148 | -2.65 | 0.05549 | 0.05729 | 0.05309 | 3315361 |
| 1781049000 | 0.05587 | 0.00137 | 2.51 | 0.05438 | 0.05597 | 0.05234 | 4445412 |
| 1780962600 | 0.0545 | -0.00179 | -3.18 | 0.05669 | 0.05865 | 0.05372 | 7546812 |
| 1780876200 | 0.05629 | 0.0043 | 8.27 | 0.05208 | 0.05746 | 0.05195 | 22183782 |
| 1780789800 | 0.05199 | -0.001 | -1.89 | 0.0534 | 0.05414 | 0.05 | 19070274 |
| 1780703400 | 0.05299 | -0.00482 | -8.34 | 0.05742 | 0.06097 | 0.052 | 68563413 |
| 1780617000 | 0.05781 | -0.01748 | -23.22 | 0.07807 | 0.08815 | 0.05411 | 109305079 |
| 1780530600 | 0.07529 | 0.00534 | 7.63 | 0.07029 | 0.09727 | 0.06949 | 50172390 |
| 1780444200 | 0.06995 | -0.00459 | -6.16 | 0.07532 | 0.07668 | 0.06557 | 6377354 |
| 1780357800 | 0.07454 | -0.00068 | -0.90 | 0.07579 | 0.08177 | 0.06288 | 14955558 |
| 1780271400 | 0.07522 | 0.02233 | 42.22 | 0.05295 | 0.08578 | 0.05225 | 9450528 |
| 1780185000 | 0.05289 | 0.00183 | 3.58 | 0.05116 | 0.05451 | 0.05116 | 1314627 |
| 1780098600 | 0.05106 | -0.00175 | -3.31 | 0.05286 | 0.05473 | 0.04992 | 3595306 |
| 1780012200 | 0.05281 | -0.00509 | -8.79 | 0.05713 | 0.05808 | 0.05026 | 8798801 |
| 1779925800 | 0.0579 | -0.00048 | -0.82 | 0.05883 | 0.05998 | 0.05662 | 3372243 |
| 1779839400 | 0.05838 | -0.00039 | -0.66 | 0.05867 | 0.0611 | 0.0561 | 8295285 |
| 1779753000 | 0.05877 | -0.00311 | -5.03 | 0.06188 | 0.06409 | 0.05811 | 9460124 |
| 1779666600 | 0.06188 | -0.00015 | -0.24 | 0.06202 | 0.06461 | 0.05897 | 9813855 |
| 1779580200 | 0.06203 | 0.00143 | 2.36 | 0.06106 | 0.0635 | 0.05653 | 9103902 |
| 1779493800 | 0.0606 | -0.0023 | -3.66 | 0.06325 | 0.06519 | 0.05877 | 6173167 |
| 1779407400 | 0.0629 | 0.00891 | 16.50 | 0.05478 | 0.06535 | 0.05383 | 12997161 |
| 1779321000 | 0.05399 | -0.00577 | -9.66 | 0.06001 | 0.06122 | 0.05392 | 15009318 |
| 1779234600 | 0.05976 | 0.0014 | 2.40 | 0.05841 | 0.06941 | 0.05732 | 20913394 |
| 1779148200 | 0.05836 | -0.01243 | -17.56 | 0.06981 | 0.07272 | 0.05529 | 70975659 |
| 1779061800 | 0.07079 | -0.00201 | -2.76 | 0.07071 | 0.09641 | 0.0666 | 78006089 |
| 1778975400 | 0.0728 | 0.01791 | 32.63 | 0.05512 | 0.07308 | 0.05316 | 13372867 |
| 1778889000 | 0.05489 | 0.00394 | 7.73 | 0.05113 | 0.05823 | 0.0503 | 5211491 |
| 1778802600 | 0.05095 | 2.0E-5 | 0.04 | 0.05095 | 0.05183 | 0.04878 | 2536108 |
| 1778716200 | 0.05093 | -0.00357 | -6.55 | 0.05475 | 0.05563 | 0.04919 | 5058688 |
| 1778629800 | 0.0545 | -0.00352 | -6.07 | 0.05853 | 0.05933 | 0.05408 | 4777150 |
| 1778543400 | 0.05802 | 0.00073 | 1.27 | 0.05711 | 0.06033 | 0.0554 | 13642558 |
| 1778457000 | 0.05729 | -0.00381 | -6.24 | 0.06177 | 0.06241 | 0.05333 | 7719548 |
| 1778370600 | 0.0611 | 0.00235 | 4.00 | 0.06 | 0.0644 | 0.05263 | 6248104 |
| 1778284200 | 0.05875 | 0.00779 | 15.29 | 0.05081 | 0.06171 | 0.05039 | 10574527 |
| 1778197800 | 0.05096 | 0.00135 | 2.72 | 0.04963 | 0.05111 | 0.0471 | 2543286 |
| 1778111400 | 0.04961 | -0.00214 | -4.14 | 0.0518 | 0.05246 | 0.04853 | 2539061 |
| 1778025000 | 0.05175 | 0.00201 | 4.04 | 0.0499 | 0.05347 | 0.04951 | 6410569 |
| 1777938600 | 0.04974 | -4.0E-5 | -0.08 | 0.04947 | 0.05623 | 0.04895 | 11840482 |
| 1777852200 | 0.04978 | 0.00016 | 0.32 | 0.04913 | 0.05061 | 0.04781 | 3615191 |
| 1777765800 | 0.04962 | -0.00028 | -0.56 | 0.0498 | 0.05121 | 0.04729 | 7716868 |
| 1777679400 | 0.0499 | 0.00094 | 1.92 | 0.04911 | 0.05108 | 0.04775 | 5279700 |
| 1777593000 | 0.04896 | -0.00305 | -5.86 | 0.05231 | 0.05295 | 0.04851 | 7123034 |
| 1777506600 | 0.05201 | 0.00179 | 3.56 | 0.05009 | 0.05255 | 0.04736 | 10650491 |
| 1777420200 | 0.05022 | 0.00021 | 0.42 | 0.05014 | 0.05222 | 0.04686 | 7297390 |
| 1777333800 | 0.05001 | -0.00851 | -14.54 | 0.05861 | 0.05962 | 0.04523 | 12191471 |
| 1777247400 | 0.05852 | 0.00107 | 1.86 | 0.05782 | 0.05983 | 0.05577 | 20407145 |
| 1777161000 | 0.05745 | -0.00213 | -3.58 | 0.06003 | 0.06104 | 0.056 | 26914436 |
| 1777074600 | 0.05958 | -0.00053 | -0.88 | 0.0604 | 0.06821 | 0.057 | 24111706 |
| 1776988200 | 0.06011 | 0.00205 | 3.53 | 0.05816 | 0.06059 | 0.05542 | 11831746 |
| 1776901800 | 0.05806 | -0.00413 | -6.64 | 0.06247 | 0.06378 | 0.05539 | 13182811 |
| 1776815400 | 0.06219 | 0.00281 | 4.73 | 0.05878 | 0.06828 | 0.05778 | 17541721 |
| 1776729000 | 0.05938 | 0.00585 | 10.93 | 0.05477 | 0.06125 | 0.05411 | 29255775 |
| 1776642600 | 0.05353 | -0.0143 | -21.08 | 0.06753 | 0.06793 | 0.0534 | 19306061 |
| 1776556200 | 0.06783 | -0.01142 | -14.41 | 0.07819 | 0.08069 | 0.06717 | 11227109 |
| 1776469800 | 0.07925 | -0.00167 | -2.06 | 0.0815 | 0.08345 | 0.07023 | 18401191 |
| 1776383400 | 0.08092 | -0.00827 | -9.27 | 0.08931 | 0.09158 | 0.06603 | 31360710 |
| 1776297000 | 0.08919 | -0.00686 | -7.14 | 0.09688 | 0.10273 | 0.08617 | 12631530 |
| 1776210600 | 0.09605 | -0.00504 | -4.99 | 0.09992 | 0.14132 | 0.09221 | 16251862 |
| 1776124200 | 0.10109 | -0.02899 | -22.29 | 0.13073 | 0.13512 | 0.08865 | 14445010 |
| 1776037800 | 0.13008 | -0.02146 | -14.16 | 0.15102 | 0.15254 | 0.12 | 10296041 |
| 1775951400 | 0.15154 | 0.0047 | 3.20 | 0.14704 | 0.15263 | 0.13246 | 7892571 |
| 1775865000 | 0.14684 | 0.00439 | 3.08 | 0.14581 | 0.15569 | 0.12565 | 9549925 |
| 1775778600 | 0.14245 | 0.00596 | 4.37 | 0.1357 | 0.149 | 0.12933 | 7586676 |
| 1775692200 | 0.13649 | 0.00871 | 6.82 | 0.12666 | 0.14155 | 0.12354 | 8036896 |
| 1775605800 | 0.12778 | 0.02023 | 18.81 | 0.10787 | 0.12886 | 0.10679 | 6237442 |
| 1775519400 | 0.10755 | 0.00225 | 2.14 | 0.10566 | 0.11572 | 0.1039 | 3513986 |
| 1775433000 | 0.1053 | -0.0034 | -3.13 | 0.1089 | 0.11192 | 0.09983 | 5138381 |
| 1775346600 | 0.1087 | 0.01755 | 19.25 | 0.09221 | 0.11625 | 0.09151 | 11178114 |
| 1775260200 | 0.09115 | -0.00491 | -5.11 | 0.09593 | 0.09856 | 0.0892 | 5171073 |
| 1775173800 | 0.09606 | -0.00207 | -2.11 | 0.09915 | 0.10231 | 0.0909 | 4147364 |
| 1775087400 | 0.09813 | -0.00257 | -2.55 | 0.10304 | 0.10375 | 0.09579 | 11261978 |
| 1775001000 | 0.1007 | -0.01892 | -15.82 | 0.11923 | 0.12672 | 0.10061 | 16930202 |
| 1774914600 | 0.11962 | -0.01877 | -13.56 | 0.14026 | 0.14122 | 0.11162 | 19226371 |
| 1774828200 | 0.13839 | 0.03339 | 31.80 | 0.10405 | 0.14823 | 0.09861 | 33313451 |
| 1774741800 | 0.105 | 0.01384 | 15.18 | 0.09163 | 0.10665 | 0.09091 | 8963079 |
| 1774655400 | 0.09116 | -0.00601 | -6.19 | 0.09715 | 0.10384 | 0.08665 | 8021771 |
| 1774569000 | 0.09717 | 0.00065 | 0.67 | 0.09688 | 0.10141 | 0.0923 | 1135921 |
| 1774482600 | 0.09652 | 0.00834 | 9.46 | 0.08839 | 0.10524 | 0.08827 | 10257801 |
| 1774396200 | 0.08818 | -0.00194 | -2.15 | 0.09013 | 0.09277 | 0.08625 | 9985085 |
| 1774309800 | 0.09012 | 0.00084 | 0.94 | 0.08951 | 0.09668 | 0.08534 | 4283310 |
| 1774223400 | 0.08928 | -0.00427 | -4.56 | 0.09019 | 0.09459 | 0.0871 | 4106277 |
| 1774137000 | 0.09355 | -0.0101 | -9.74 | 0.10594 | 0.10761 | 0.09107 | 3607954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
