DAV TokenDAVT

$ 0.002834

0.000071

(

2.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1999

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003125

Exchange

Ask

$ 0.037609

Last Trade Time

13:50:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005187

Fully Diluted Market Cap

$ 3,911,581

Genesis Date

6/08/2018

Days Range 0.002817-0.003703

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 693,650,813 / 1,380,276,937

50.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049721	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	1	https://hitbtc.com/DAV-to-BTC	100	23 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727049721	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	2	https://hitbtc.com/DAV-to-ETH	0	23 hours ago
1.07E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0051519	-0.00231799	-44.9929152352	0.00473087	0.00535292	10247700	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.00276295	-3.9E-5	-1.39	0.00279897	0.00280511	0.00270534
1726962600	0.00280242	6.9E-5	2.52	0.00273863	0.00280476	0.00270903
1726876200	0.00273312	9.3E-5	3.52	0.00263789	0.00275125	0.00261117
1726789800	0.00263971	0.00012009	4.77	0.00254887	0.00266325	0.002543
1726703400	0.00251962	1.8E-5	0.72	0.00250377	0.0025252	0.00243916
1726617000	0.00250141	3.9E-5	1.58	0.00245591	0.00255826	0.00242249
1726530600	0.00246234	-1.8E-5	-0.73	0.00248357	0.00249679	0.00241418
1726444200	0.00248023	-0.000106	-4.10	0.00258707	0.00259922	0.00247085
1726357800	0.00258639	-2.7E-5	-1.03	0.00261283	0.00261283	0.00256043
1726271400	0.00261359	8.5E-5	3.36	0.00252622	0.00263511	0.00250156
1726185000	0.00252908	2.2E-5	0.88	0.00250391	0.00255367	0.00247999
1726098600	0.00250742	-4.8E-5	-1.88	0.00255195	0.00255213	0.00244113
1726012200	0.00255568	2.8E-5	1.11	0.00252152	0.00256566	0.00248466
1725925800	0.00252776	6.5E-5	2.64	0.00362794	0.00370317	0.00243404
1725839400	0.00246251	3.4E-5	1.40	0.00242799	0.00249098	0.00240073
1725753000	0.00242843	5.0E-5	2.10	0.00238451	0.00247079	0.00237819
1725666600	0.00237805	-0.000156	-6.16	0.00253621	0.00257427	0.00230763
1725580200	0.00253433	-8.2E-5	-3.13	0.00262089	0.0026384	0.0025142
1725493800	0.002616	-3.0E-6	-0.11	0.00258893	0.00266219	0.00247535
1725407400	0.00261929	-9.5E-5	-3.50	0.00271406	0.00272869	0.00260761
1725321000	0.00271445	0.00011367	4.37	0.00362794	0.00370317	0.0026048
1725234600	0.00260078	-8.7E-5	-3.24	0.00268711	0.00269125	0.00257498
1725148200	0.00268739	-1.6E-5	-0.59	0.00270193	0.00270902	0.00266757
1725061800	0.00270385	-4.4E-7	-0.02	0.00270252	0.00271651	0.00261203
1724975400	0.00270429	-6.0E-6	-0.22	0.00270475	0.00277742	0.00268362
1724889000	0.00271007	7.4E-5	2.81	0.00263077	0.00273312	0.00258982
1724802600	0.00263621	-0.000235	-8.19	0.00287416	0.00288894	0.00257724
1724716200	0.00287092	-6.7E-5	-2.28	0.0029369	0.00295645	0.00285479
1724629800	0.0029377	-1.7E-5	-0.58	0.00296433	0.00298714	0.00292816
1724543400	0.00295431	-4.0E-6	-0.14	0.00296111	0.0030144	0.00292806
1724457000	0.00295821	0.0001509	5.38	0.00280601	0.00299139	0.00280596
1724370600	0.00280731	-6.0E-6	-0.21	0.00362794	0.00370317	0.00276976
1724284200	0.00281301	5.3E-5	1.92	0.00275852	0.00282842	0.00272389
1724197800	0.00276007	-5.9E-5	-2.09	0.00282011	0.00288286	0.00273577
1724111400	0.00281945	7.0E-6	0.25	0.00362794	0.00370317	0.00274778
1724025000	0.002812	1.5E-5	0.54	0.0027955	0.00286809	0.00278097
1723938600	0.00279658	2.0E-5	0.72	0.00277537	0.00281004	0.00277021
1723852200	0.00277687	2.2E-5	0.80	0.00275072	0.00281231	0.00273126
1723765800	0.00275522	-9.5E-5	-3.33	0.00285163	0.00286061	0.00270761
1723679400	0.00284979	-3.5E-5	-1.21	0.00288927	0.00296187	0.0028275
1723593000	0.00288519	-4.6E-5	-1.57	0.00291386	0.00292562	0.00279658
1723506600	0.00293098	0.00019374	7.08	0.00362794	0.00370317	0.00271088
1723420200	0.00273724	-5.2E-5	-1.86	0.00279235	0.00289751	0.00272087
1723333800	0.00278909	1.4E-5	0.50	0.00277515	0.00282624	0.00276416
1723247400	0.00277553	-9.4E-5	-3.28	0.002873	0.00289264	0.0027384
1723161000	0.00286992	0.00035873	14.29	0.0025009	0.0029103	0.00248488
1723074600	0.00251119	-0.000115	-4.38	0.00263377	0.00272633	0.002477
1722988200	0.00262591	1.8E-5	0.69	0.00259211	0.00272808	0.00259211
1722901800	0.00260749	-0.000285	-9.85	0.00362794	0.00370317	0.00234044
1722815400	0.00289223	-0.000218	-7.01	0.00310641	0.00313377	0.00283657
1722729000	0.0031107	-8.2E-5	-2.57	0.0031948	0.00322649	0.00306079
1722642600	0.0031928	-0.000234	-6.83	0.00342402	0.00343907	0.00317496
1722556200	0.00342692	-2.9E-5	-0.84	0.00346334	0.00346524	0.00329492
1722469800	0.00345555	-5.0E-5	-1.43	0.00350459	0.00358183	0.00344055
1722383400	0.00350557	-4.2E-5	-1.18	0.00354917	0.00360122	0.00346368
1722297000	0.00354718	4.5E-5	1.28	0.00362794	0.00370317	0.0034917
1722210600	0.0035023	1.9E-5	0.55	0.00347425	0.00351157	0.00342643
1722124200	0.00348377	-2.3E-5	-0.66	0.00349865	0.00355733	0.00343093
1722037800	0.00350678	0.00011002	3.24	0.00339583	0.00351516	0.00339511
1721951400	0.00339676	-0.000172	-4.82	0.0035701	0.00357474	0.00331131
1721865000	0.00356854	-0.000156	-4.19	0.00372708	0.00373177	0.00353858
1721778600	0.00372429	3.9E-5	1.06	0.00368302	0.00378813	0.00364139
1721692200	0.00368503	-8.4E-5	-2.23	0.00362794	0.00375246	0.00362139
1721605800	0.00376887	-3.3E-7	-0.01	0.00376328	0.0037931	0.00366966
1721519400	0.0037692	1.7E-5	0.45	0.00375146	0.00378738	0.00372687
1721433000	0.00375237	8.2E-5	2.23	0.00365684	0.00378858	0.00361466
1721346600	0.00367082	4.1E-5	1.13	0.00362794	0.00373375	0.00362139
1721260200	0.00362957	-6.3E-5	-1.71	0.0036916	0.00376278	0.00361424
1721173800	0.00369209	-3.9E-5	-1.05	0.00373251	0.00374304	0.00358508
1721087400	0.00373145	0.00024504	7.03	0.00340126	0.00373665	0.00338621
1721001000	0.00348641	8.6E-5	2.53	0.00340126	0.0034956	0.00338621
1720914600	0.00340047	5.0E-5	1.49	0.00335095	0.00342603	0.00333269
1720828200	0.00335088	3.4E-5	1.03	0.0033146	0.00337894	0.00326071
1720741800	0.00331659	-3.0E-6	-0.09	0.00331374	0.00343831	0.00327072
1720655400	0.00331952	3.4E-5	1.03	0.00327712	0.00336984	0.00324091
1720569000	0.00328517	5.9E-5	1.83	0.00322653	0.00332402	0.00321434
1720482600	0.00322618	9.8E-5	3.13	0.00375942	0.00375977	0.00310641
1720396200	0.00312793	-0.000153	-4.66	0.00327634	0.00328745	0.00312793
1720309800	0.00328094	9.0E-5	2.82	0.00318877	0.00329557	0.00316546
1720223400	0.00319082	-9.7E-5	-2.95	0.00325987	0.00332454	0.00303035
1720137000	0.00328786	-0.000238	-6.75	0.00352863	0.00354125	0.00327191
1720050600	0.00352547	-0.00013	-3.56	0.00365715	0.00366541	0.00347763
1719964200	0.00365569	-2.3E-5	-0.63	0.00367695	0.00370208	0.00363641
1719877800	0.00367851	3.0E-6	0.08	0.00375942	0.00375977	0.00361212
1719791400	0.00367578	6.8E-5	1.88	0.00361013	0.00369502	0.00358516
1719705000	0.00360785	-3.0E-6	-0.08	0.00361089	0.0036402	0.00360261
1719618600	0.00361093	-7.3E-5	-1.98	0.00369036	0.00372556	0.00359824
1719532200	0.00368415	8.2E-5	2.28	0.00360436	0.0037112	0.00359847
1719445800	0.00360242	-2.9E-5	-0.80	0.00375942	0.00375977	0.00355865
1719359400	0.00363158	4.4E-5	1.23	0.00359105	0.00366528	0.00356901
1719273000	0.00358784	-7.1E-5	-1.94	0.00365781	0.00366993	0.00346577
1719186600	0.00365851	-8.0E-5	-2.14	0.00373866	0.0037644	0.00364803
1719100200	0.00373868	-2.5E-5	-0.66	0.00376596	0.00376596	0.00372019