CronosCRO

$ 0.05969

-0.00074

(

-1.22%

)

Official Links

Website

Source Code

Info

Rank 46

ethereum

Categories:

Bid

$ 0.05963

Exchange

CRYPTOCOM

Ask

$ 0.05971

Last Trade Time

21:26:44

Volume (24h)

$ 150,783

Last Trade Size

8,263.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05969

Fully Diluted Market Cap

$ 5,895,291,575

Genesis Date

2018-11-14

Days Range 0.058-0.06045

52 Weeks Range 0.05303-0.3875

Circulating Supply 98,765,146,166 / 100,000,000,000

98.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	3022251	0.059695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	$ 180,413.00	CRO/USD	/crypto/Cronos-CRO	1	/crypto/Cronos-CRO	27.8890267631	16 hours ago
Crypto.com	2531612	0.05976	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 151,289.00	CRO/USDT	/crypto/Cronos-CRO	2	/crypto/Cronos-CRO	23.361459661	16 hours ago
Coinbase	1681683.1	0.0597	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	$ 100,396.00	CRO/USD	/crypto/Cronos-CRO	3	/crypto/Cronos-CRO	15.5184016758	16 hours ago
Gate	1456711.14	0.05976	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 87,053.00	CRO/USDT	/crypto/Cronos-CRO	4	/crypto/Cronos-CRO	13.4423831673	16 hours ago
KuCoin	1111096.7595	0.059805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 66,449.00	CRO/USDT	/crypto/Cronos-CRO	5	/crypto/Cronos-CRO	10.2530885959	16 hours ago
Crypto.com	328799	9.4485E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	BTC	BTC 0.00000000	CRO/BTC	/crypto/Cronos-CRO	6	/crypto/Cronos-CRO	3.03412393964	16 hours ago
Upbit	267765.574353	90.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 24,112,289.00	CRO/KRW	/crypto/Cronos-CRO	7	/crypto/Cronos-CRO	2.47091365653	16 hours ago
Kraken	166679.22182	0.059685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	$ 9,948.00	CRO/USD	/crypto/Cronos-CRO	8	/crypto/Cronos-CRO	1.53809901236	16 hours ago
LBank	150874.989	0.05981	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 9,023.00	CRO/USDT	/crypto/Cronos-CRO	9	/crypto/Cronos-CRO	1.39225914926	16 hours ago
LATOKEN	91702.82	0.059745	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 5,478.00	CRO/USDT	/crypto/Cronos-CRO	10	/crypto/Cronos-CRO	0.846224354375	16 hours ago
Bithumb	22848.6206801	89.915	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 2,054,433.00	CRO/KRW	/crypto/Cronos-CRO	11	/crypto/Cronos-CRO	0.21084476228	16 hours ago
Kraken	2642.20129	0.052225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 137.00	CRO/EUR	/crypto/Cronos-CRO	12	/crypto/Cronos-CRO	0.0243819664516	16 hours ago
Coinbase	733.2	0.0524	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 38.00	CRO/EUR	/crypto/Cronos-CRO	13	/crypto/Cronos-CRO	0.00676589549403	16 hours ago
Coinbase	544	0.05985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USDT	$ 32.00	CRO/USDT	/crypto/Cronos-CRO	14	/crypto/Cronos-CRO	0.00501997701685	16 hours ago
KuCoin	475.0676	9.51E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BTC	BTC 0.00000000	CRO/BTC	/crypto/Cronos-CRO	15	/crypto/Cronos-CRO	0.00438387579678	16 hours ago
Bitvavo	284.30607621	0.052214	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 14.00	CRO/EUR	/crypto/Cronos-CRO	16	/crypto/Cronos-CRO	0.00262354773589	16 hours ago
Kraken	0	0.05977	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USDT	$ 0.00000000	CRO/USDT	/crypto/Cronos-CRO	17	/crypto/Cronos-CRO	0	16 hours ago
Upbit	0	9.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	CRO/BTC	/crypto/Cronos-CRO	18	/crypto/Cronos-CRO	0	16 hours ago
HitBTC	0	0.0597525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	CRO/USDT	/crypto/Cronos-CRO	19	/crypto/Cronos-CRO	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05416	0.00553	10.2104874446	0.05303	0.06259	5918535.52857	CX
4	0.06062	-0.00093	-1.53414714616	0.05303	0.0633	6630579.275	CX
12	0.06805	-0.00836	-12.2850844967	0.05303	0.08311	7680405.53333	CX
26	0.11034	-0.05065	-45.9035707812	0.05303	0.11153	9820957.68287	CX
52	0.0811	-0.02141	-26.3995067818	0.05303	0.3875	24899080.7748	CX
156	0.0579	0.00179	3.09153713299	0.04429	0.3875	19550618.3894	CX
260	0.11728	-0.05759	-49.1047066849	0.04429	0.9889	24175376.0072	CX

Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transaction... Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus. Show More

Cronos integrates native USDC and EURC for DeFi and payments

Cronos' integration of native stablecoins could enhance its role in DeFi, boosting security, compliance, and transaction volumes. The post Cronos...

Trump Media posts $406M quarterly loss as crypto bets turn sour

Trump Media’s $405.9 million net loss was driven mostly by unrealized losses on Bitcoin bought at last...

Trump Media files for two new crypto ETFs tied to Bitcoin, Ether, Cronos

US spot Bitcoin ETFs recorded four straight weeks of net outflows, with about $360 million withdrawn in the...

When Will Bitcoin Bounce Back? Top Analyst Breaks Down Prior Major Corrections

As Bitcoin (BTC) trades roughly 50% below its all‑time high, investors are once again asking the familiar question: how long does recovery usually...

Trump media platform Truth Social expands crypto push with Cronos and Bitcoin-Ether ETF filings

Truth Social files for Cronos and Bitcoin and Ether ETFs while earlier Bitcoin and Crypto Blue Chip ETF proposals remain under regulatory...

thistraderknowsall

5 months ago

Read Full Thread

BTC nice run up!!!!! Now Taking the #1 Crypto ANKR to $1 due to $2 upgrade!! HUGE WIN!!

👍️0

Read Full Thread

chklingon

5 months ago

Read Full Thread

$5? ROFL... from $.10? CRO will eventually reach $1, but that is no time soon.

👍️0

Read Full Thread

thistraderknowsall

6 months ago

Read Full Thread

$ROSE.X Correct I heard $5 !!! for ROSE on tele... crypto newswire!!! We are rich!!!!! Merry New Year!!!

👍️0

Read Full Thread

fink

6 months ago

Read Full Thread

Nice rebound off the bottom. We saw how far it can go. I hope everyone averaged down I think it can hit .35555 if the chart repeats itself. I’m out @ .35555 I got no idea what this crypto will be used for. Some say CRO will never go over a dollar. I’m down with that.

👍️0

Read Full Thread

weedtrader420

6 months ago

Read Full Thread

Venezuela people are heavily using cryptocurrency☝️🤑☝️

👍️0

Read Full Thread

fink

7 months ago

Read Full Thread

Who got the 15m coins? Guess they said that was as low as they could stand.

👍️0

Read Full Thread

fink

7 months ago

Read Full Thread

Christmas sell off? Then new year, new tax season sell off. Horrible period to be dumping. I'm on the BID again.

👍️0

Read Full Thread

fink

7 months ago

Read Full Thread

I use tea leaves.

👍️0

Read Full Thread

fink

7 months ago

Read Full Thread

Could be? I just took a starter for kicks and giggles They also said FMNA @ $40 by Christmas and I can't see that happening. Running a P&D with their exposure is insanity. I don't think we are going to start seeing anything big in the crypto space till 2026. A New US currency is a must.... Could be? I just took a starter for kicks and giggles They also said FMNA @ $40 by Christmas and I can't see that happening. Running a P&D with their exposure is insanity. I don't think we are going to start seeing anything big in the crypto space till 2026. A New US currency is a must. Gold/silver back domestic currency to run along side the counterfeit one we have today. That's first. Crypto needs a safe solid currency to be pegged too. Crypto to replace swift and our Treasury Bills. Then it explodes. I have no other use for crypto, I'll buy physical if I need to store my wealth. A few $grand in here like any stink pink rehab stock shell. XRP and Cro only for me., Show more

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

President sons got us good They’re pumping dumps are working for them.

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

Fine, you have earned and deserve an Iggy...... See ya' .

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

LOL, Yes, Captain Jack Sparrow is often right...... I do however give my reasons outside of just charting when I think it applicable. I follow two Cryptos at this point. CRO is my oldest and longest running play. The CEO has been very active for years. His latest moves cozying up to Trump is just... LOL, Yes, Captain Jack Sparrow is often right...... I do however give my reasons outside of just charting when I think it applicable. I follow two Cryptos at this point. CRO is my oldest and longest running play. The CEO has been very active for years. His latest moves cozying up to Trump is just one. Sadly, I missed the move by Trump to buy a bunch of CRO. I missed it by 3 days. (Rats) However I was very sure this would pull back and then move back up before Xmas. Past that.... who knows. I only trade CRO, not a long term holder. Show more

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

Your charts are for your use only ????........Huh ? What kind of teamwork is frickin' THAT ? Oh, wait, I see..... Investment Philosophy: Take what you can, give nothing back. Dallas, Texas, USA Plus your conclusions would be different from the ones which I draw ? Okay, well.....Whatever.... Your charts are for your use only ????........Huh ? What kind of teamwork is frickin' THAT ? Oh, wait, I see..... Investment Philosophy: Take what you can, give nothing back. Dallas, Texas, USA Plus your conclusions would be different from the ones which I draw ? Okay, well.....Whatever. Just.....Quit "lecturing" me whilst not contributing anything yerself/ . Show more

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

I am on a Mac. Yes, I could. However, I just choose not to. My charts are for my use only.. I could also take yours and draw them differently. To each their own. However, I do appreciate your charts.

👍️ 1 💯 1

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

I ne3ver SAID that you don't use charts. I said that you never DISPLAY any charts. I just use Microsofts' Windows / Word Paint program Don't you think you could easily do something similar ? Because seeing might help in convincing us here that you've made 3 profitable trades off of... I ne3ver SAID that you don't use charts. I said that you never DISPLAY any charts. I just use Microsofts' Windows / Word Paint program Don't you think you could easily do something similar ? Because seeing might help in convincing us here that you've made 3 profitable trades off of this I doubt it. I bet that you're just one of those PHONE using guys who uses just Apples' simple useless "line" charts. . Show more

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

I never said I don't use charts. I do use them. They are very important doing what I am with CRO.

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

Oh please do not lecture me without incluiding charts..... Because seeing might help in believing..... Took a poistion XRP September 17th you say..... ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176709050 https://www.tradingview.com/chart/ymlVAGag/?symbol=COINBASE%3AXRPUSD Down... Oh please do not lecture me without incluiding charts..... Because seeing might help in believing..... Took a poistion XRP September 17th you say..... ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176709050 https://www.tradingview.com/chart/ymlVAGag/?symbol=COINBASE%3AXRPUSD Down around 10pct on that if still holding BS Meter going off..... . Show more

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

Already made 3 trips with this coin. I do not trade suing any political animosity, only cold and calculated trading. You are too blinded perhaps to see you bias. There is money to be made here. That is all that matters.

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

Well, just be careful, okay ? Thanks.

👍️0

Read Full Thread

laraz5

9 months ago

Read Full Thread

Get yourselves a cryptocom credit card then you wont care so much about the fluctuating pricing? Literally gold, your per coin price becomes zero? IMO

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

LOL, this is far from over. I am watching to see just how far back it will drop, It is a very good trader. Past levels of pull back were around 10-11 level. But, we will see. If the next leg up is around 15, then yeah, it is going to move back towards that 30 level and beyond, but will not sustain... LOL, this is far from over. I am watching to see just how far back it will drop, It is a very good trader. Past levels of pull back were around 10-11 level. But, we will see. If the next leg up is around 15, then yeah, it is going to move back towards that 30 level and beyond, but will not sustain it. JMHO. The CEO has been smoozing Trump now for quite a while. Still 3 more years to go. We will see. I am watching closly. If it does drop back to 11, I will reenter. Show more

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

Grifters Extraordinaire ! . .

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

I’m not worried about it I’m still average around $.20. i’m happy to have it in my wallet. next halving it should trade up over $2 all good it will get pumped up again. I don’t think you know how to hold things. You should buy some safe moon cash. It’s in your price range. I know you can’t afford a... I’m not worried about it I’m still average around $.20. i’m happy to have it in my wallet. next halving it should trade up over $2 all good it will get pumped up again. I don’t think you know how to hold things. You should buy some safe moon cash. It’s in your price range. I know you can’t afford a membership no more. I tried helping you with my Playboy stock. right it was at $.50 correct?🤗 Show more

😜 1

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

Basically ; So that's enough to make one wonder. Whether... Perhaps I am an analyst whilst you're an enthusiast ? .

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

ROFL...... proof?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	0.06046	-0.00014	-0.23	0.06063	0.06075	0.05895	4238601
1783209000	0.0606	-0.00032	-0.53	0.06075	0.062	0.05953	4309359
1783122600	0.06092	0.00468	8.32	0.05626	0.06259	0.056	9801653
1783036200	0.05624	0.00046	0.82	0.05583	0.05701	0.05527	7765376
1782949800	0.05578	0.002	3.72	0.0538	0.05638	0.0532	6865800
1782863400	0.05378	-0.00078	-1.43	0.05455	0.05465	0.05303	5046472
1782777000	0.05456	0.00025	0.46	0.05416	0.05488	0.05345	3402487
1782690600	0.05431	-0.00036	-0.66	0.05467	0.05475	0.05363	2894809
1782604200	0.05467	-0.00014	-0.26	0.05482	0.05562	0.05445	3293709
1782517800	0.05481	9.0E-5	0.16	0.05463	0.0556	0.05357	4328232
1782431400	0.05472	-0.00194	-3.42	0.05662	0.05708	0.05316	11138115
1782345000	0.05666	4.0E-5	0.07	0.05657	0.05703	0.05448	10547442
1782258600	0.05662	-0.00158	-2.71	0.05817	0.05825	0.05569	4187289
1782172200	0.0582	-0.00019	-0.33	0.05843	0.05994	0.05816	6345937
1782085800	0.05839	-0.00048	-0.82	0.05889	0.05923	0.05832	4770014
1781999400	0.05887	0.00044	0.75	0.05861	0.05896	0.05798	3847740
1781913000	0.05843	-0.00039	-0.66	0.05887	0.0591	0.05768	4935212
1781826600	0.05882	-0.00037	-0.63	0.05916	0.05976	0.05717	9435956
1781740200	0.05919	-0.00096	-1.60	0.06015	0.06025	0.05901	7991492
1781653800	0.06015	-0.00236	-3.78	0.06245	0.06286	0.05991	8963285
1781567400	0.06251	5.0E-5	0.08	0.06248	0.0633	0.06132	5767312
1781481000	0.06246	0.00231	3.84	0.06015	0.06246	0.06015	10212971
1781394600	0.06015	0.00085	1.43	0.05936	0.06052	0.05912	4746134
1781308200	0.0593	-0.00146	-2.40	0.0607	0.06089	0.05916	6491587
1781221800	0.06076	0.0007	1.17	0.06006	0.06088	0.05929	8210199
1781135400	0.06006	0.00048	0.81	0.05966	0.06033	0.0592	6130661
1781049000	0.05958	-0.00245	-3.95	0.06215	0.06252	0.05926	9228310
1780962600	0.06203	0.00146	2.41	0.06062	0.06281	0.06003	10760063
1780876200	0.06057	0.00236	4.05	0.05829	0.06158	0.05823	8513533
1780789800	0.05821	0.00055	0.95	0.05765	0.05876	0.05544	11157876
1780703400	0.05766	-0.00307	-5.06	0.06094	0.06103	0.05614	22379447
1780617000	0.06073	-0.00115	-1.86	0.06163	0.06213	0.05901	21372122
1780530600	0.06188	-0.00057	-0.91	0.0624	0.06394	0.06132	12758003
1780444200	0.06245	-0.00322	-4.90	0.06555	0.06559	0.0619	11740917
1780357800	0.06567	-0.00167	-2.48	0.06739	0.06763	0.06495	9188573
1780271400	0.06734	-0.00052	-0.77	0.06783	0.06828	0.06688	4032340
1780185000	0.06786	-5.0E-5	-0.07	0.06806	0.06861	0.06752	3891084
1780098600	0.06791	0.00097	1.45	0.06704	0.06818	0.06638	3041078
1780012200	0.06694	5.0E-5	0.07	0.06698	0.06795	0.06489	8715776
1779925800	0.06689	-0.00106	-1.56	0.06792	0.068	0.06647	8084995
1779839400	0.06795	-0.00087	-1.26	0.06881	0.06894	0.06714	8587192
1779753000	0.06882	-0.00011	-0.16	0.06895	0.06977	0.06861	3911671
1779666600	0.06893	-0.00053	-0.76	0.06944	0.06997	0.06817	4277381
1779580200	0.06946	0.00167	2.46	0.06782	0.06979	0.06683	6771451
1779493800	0.06779	-0.00189	-2.71	0.06964	0.07011	0.06764	5881378
1779407400	0.06968	0.00079	1.15	0.06892	0.06993	0.06846	5930125
1779321000	0.06889	-0.00104	-1.49	0.06993	0.06993	0.06784	7258211
1779234600	0.06993	3.0E-5	0.04	0.06993	0.06993	0.06993	0
1779148200	0.0699	0.00046	0.66	0.06962	0.07011	0.06841	10623331
1779061800	0.06944	-0.00164	-2.31	0.07113	0.07205	0.0691	6709931
1778975400	0.07108	-0.0018	-2.47	0.07293	0.07336	0.07024	7598716
1778889000	0.07288	-0.00324	-4.26	0.07596	0.07835	0.07213	10687532
1778802600	0.07612	0.00108	1.44	0.07501	0.07662	0.07271	8849610
1778716200	0.07504	-0.00309	-3.95	0.07828	0.08056	0.07461	9589429
1778629800	0.07813	0.00053	0.68	0.07744	0.08311	0.07675	26362955
1778543400	0.0776	0.00207	2.74	0.0758	0.08159	0.07331	18396574
1778457000	0.07553	0.00474	6.70	0.0708	0.07577	0.0705	16439831
1778370600	0.07079	-0.00084	-1.17	0.07166	0.07247	0.07025	7649477
1778284200	0.07163	0.00218	3.14	0.06945	0.07163	0.06853	11673304
1778197800	0.06945	-0.00141	-1.99	0.07094	0.071	0.0693	6107769
1778111400	0.07086	0.00094	1.34	0.06993	0.07214	0.06993	9404077
1778025000	0.06992	0.00138	2.01	0.06858	0.07123	0.06858	8213620
1777938600	0.06854	0.00045	0.66	0.06806	0.06939	0.06789	7274984
1777852200	0.06809	-0.00028	-0.41	0.06836	0.0685	0.06778	3497230
1777765800	0.06837	-0.0003	-0.44	0.06873	0.06873	0.06811	2138721
1777679400	0.06867	0.00022	0.32	0.06844	0.06935	0.06797	7327652
1777593000	0.06845	5.0E-5	0.07	0.06844	0.06875	0.06772	4048777
1777506600	0.0684	-0.00072	-1.04	0.0691	0.06975	0.06744	3343190
1777420200	0.06912	-0.00055	-0.79	0.06971	0.06984	0.06879	2919327
1777333800	0.06967	-0.0006	-0.85	0.07022	0.07071	0.0691	10698118
1777247400	0.07027	0.00029	0.41	0.06997	0.0705	0.06964	4537298
1777161000	0.06998	0.00074	1.07	0.06928	0.07053	0.06925	5571127
1777074600	0.06924	-0.00043	-0.62	0.0697	0.07015	0.06922	6508559
1776988200	0.06967	-0.00014	-0.20	0.06969	0.07017	0.06896	5038892
1776901800	0.06981	-0.00013	-0.19	0.06998	0.07109	0.06978	6333541
1776815400	0.06994	-0.00027	-0.38	0.07022	0.07076	0.06924	4862507
1776729000	0.07021	0.00144	2.09	0.06889	0.07056	0.06889	5387101
1776642600	0.06877	-0.00128	-1.83	0.07005	0.07015	0.0684	8403582
1776556200	0.07005	-0.00145	-2.03	0.07162	0.07194	0.06995	3907666
1776469800	0.0715	0.00036	0.51	0.07111	0.07361	0.07019	11135749
1776383400	0.07114	0.00202	2.92	0.06908	0.07123	0.069	8774194
1776297000	0.06912	-0.00017	-0.25	0.06927	0.06968	0.06832	7684211
1776210600	0.06929	-0.00067	-0.96	0.07014	0.07087	0.06878	7798869
1776124200	0.06996	0.00195	2.87	0.06805	0.0705	0.06801	6507235
1776037800	0.06801	-0.00151	-2.17	0.06953	0.06966	0.068	4968876
1775951400	0.06952	-0.00074	-1.05	0.07025	0.07029	0.06921	3633245
1775865000	0.07026	0.00075	1.08	0.06938	0.07064	0.06904	5918633
1775778600	0.06951	-0.00034	-0.49	0.06985	0.07055	0.06934	6399719
1775692200	0.06985	-0.00216	-3.00	0.07175	0.07214	0.06972	8127217
1775605800	0.07201	0.00271	3.91	0.06932	0.07201	0.06901	3218861
1775519400	0.0693	-0.0003	-0.43	0.06966	0.07083	0.0692	5604118
1775433000	0.0696	-0.00022	-0.32	0.06982	0.07007	0.06883	4757892
1775346600	0.06982	-0.00028	-0.40	0.07011	0.0702	0.06965	2149985