CorgiAICORGIAI

$ 0.000183

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1098

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.000166

Exchange

CRTO

Ask

$ 0.000183

Last Trade Time

13:49:05

Volume (24h)

$ 0

Last Trade Size

121,400.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000183

Fully Diluted Market Cap

$ 91,500,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000157-0.001581

Circulating Supply 343,529,984,356 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016	Crypto.com	2032400	/cdn/crypto/logos/exchanges/CRTO.png	$ 349.17	1741217546	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0002	4089342.85714	CX
4	0	0	0	0	0.0002	1022335.71429	CX
12	0	0	0	0	0.0002	1874282.14286	CX
26	0	0	0	0	0.001069	2267675.82418	CX
52	0.001347	-0.001164	-86.4142538976	0.000157	0.001581	1635938.79781	CX
156	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	49892278.157	CX
260	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	49892278.157	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

No Posts Found

Date	Close	Open	High	Low	Volume
1749858600	0.000183	0	0	0	0
1749772200	0.000183	0	0	0	0
1749685800	0.000183	0	0	0	0
1749599400	0.000183	0.000168	0.0002	0.000168	14312700
1749513000	0.000183	0.000157	0.000181	0.000157	14312700
1749426600	0.000183	0	0	0	0
1749340200	0.000183	0	0	0	0
1749253800	0.000183	0	0	0	0
1749167400	0.000183	0	0	0	0
1749081000	0.000183	0	0	0	0
1748994600	0.000183	0	0	0	0
1748908200	0.000183	0	0	0	0
1748821800	0.000183	0	0	0	0
1748735400	0.000183	0	0	0	0
1748649000	0.000183	0	0	0	0
1748562600	0.000183	0	0	0	0
1748476200	0.000183	0	0	0	0
1748389800	0.000183	0	0	0	0
1748303400	0.000183	0	0	0	0
1748217000	0.000183	0	0	0	0
1748130600	0.000183	0	0	0	0
1748044200	0.000183	0	0	0	0
1747957800	0.000183	0	0	0	0
1747871400	0.000183	0	0	0	0
1747785000	0.000183	0	0	0	0
1747698600	0.000183	0	0	0	0
1747612200	0.000183	0	0	0	0
1747525800	0.000183	0	0	0	0
1747439400	0.000183	0	0	0	0
1747353000	0.000183	0	0	0	0
1747266600	0.000183	0	0	0	0
1747180200	0.000183	0	0	0	0
1747093800	0.000183	0	0	0	0
1747007400	0.000183	0.000157	0.000181	0.000157	14312700
1746921000	0.000183	0.000157	0.000181	0.000157	14312700
1746834600	0.000183	0	0	0	0
1746748200	0.000183	0	0	0	0
1746661800	0.000183	0	0	0	0
1746575400	0.000183	0	0	0	0
1746489000	0.000183	0	0	0	0
1746402600	0.000183	0	0	0	0
1746316200	0.000183	0	0	0	0
1746229800	0.000183	0	0	0	0
1746143400	0.000183	0	0	0	0
1746057000	0.000183	0	0	0	0
1745970600	0.000183	0	0	0	0
1745884200	0.000183	0	0	0	0
1745797800	0.000183	0	0	0	0
1745711400	0.000183	0	0	0	0
1745625000	0.000183	0	0	0	0
1745538600	0.000183	0.000157	0.000181	0.000157	14312700
1745452200	0.000183	0.000168	0.0002	0.000168	14312700
1745365800	0.000183	0.000168	0.0002	0.000168	14312700
1745279400	0.000183	0	0	0	0
1745193000	0.000183	0	0	0	0
1745106600	0.000183	0	0	0	0
1745020200	0.000183	0	0	0	0
1744933800	0.000183	0	0	0	0
1744847400	0.000183	0	0	0	0
1744761000	0.000183	0	0	0	0
1744674600	0.000183	0	0	0	0
1744588200	0.000183	0	0	0	0
1744501800	0.000183	0	0	0	0
1744415400	0.000183	0	0	0	0
1744329000	0.000183	0	0	0	0
1744242600	0.000183	0.000157	0.000181	0.000157	14312700
1744156200	0.000183	0.000168	0.0002	0.000168	14312700
1744069800	0.000183	0	0	0	0
1743983400	0.000183	0	0	0	0
1743897000	0.000183	0.000168	0.0002	0.000168	14312700
1743810600	0.000183	0	0	0	0
1743724200	0.000183	0	0	0	0
1743637800	0.000183	0	0	0	0
1743551400	0.000183	0	0	0	0
1743465000	0.000183	0.000157	0.000181	0.000157	14312700
1743378600	0.000183	0	0	0	0
1743292200	0.000183	0	0	0	0
1743205800	0.000183	0	0	0	0
1743119400	0.000183	0	0	0	0
1743033000	0.000183	0	0	0	0
1742946600	0.000183	0	0	0	0
1742860200	0.000183	0	0	0	0
1742773800	0.000183	0	0	0	0
1742687400	0.000183	0	0	0	0
1742601000	0.000183	0	0	0	0
1742514600	0.000183	0	0	0	0
1742428200	0.000183	0	0	0	0
1742341800	0.000183	0	0	0	0
1742255400	0.000183	0.000157	0.000181	0.000157	14312700
1742169000	0.000183	0	0	0	0
1742082600	0.000183	0	0	0	0
1741996200	0.000183	0	0	0	0