ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CorgiAICORGIAI
$ 0.000183
0.00
(
0.00%
)
Info
Rank Rank 1098
Platform Cronos
Token
Not Mineable
Bid
$ 0.000166
Exchange
CRTO
Ask
$ 0.000183
Last Trade Time
13:49:05
Volume (24h)
$ 0
Last Trade Size
121,400.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000183
Fully Diluted Market Cap
$ 91,500,000
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000157-0.001581
Circulating Supply 343,529,984,356 / 500,000,000,000
68.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00016Crypto.com2032400/cdn/crypto/logos/exchanges/CRTO.png$ 349.171741217546CORGIAI/USDhttps://crypto.com/exchange/trade/CORGIAI_USDUSD1https://crypto.com/exchange/trade/CORGIAI_USD1003 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.00024089342.85714CX
400000.00021022335.71429CX
1200000.00021874282.14286CX
2600000.0010692267675.82418CX
520.001347-0.001164-86.41425389760.0001570.0015811635938.79781CX
1560.000196-1.3E-5-6.632653061220.0001240.003849892278.157CX
2600.000196-1.3E-5-6.632653061220.0001240.003849892278.157CX

About CORGIAI

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.00018300.000000
17497722000.00018300.000000
17496858000.00018300.000000
17495994000.00018300.000.0001680.00020.00016814312700
17495130000.00018300.000.0001570.0001810.00015714312700
17494266000.00018300.000000
17493402000.00018300.000000
17492538000.00018300.000000
17491674000.00018300.000000
17490810000.00018300.000000
17489946000.00018300.000000
17489082000.00018300.000000
17488218000.00018300.000000
17487354000.00018300.000000
17486490000.00018300.000000
17485626000.00018300.000000
17484762000.00018300.000000
17483898000.00018300.000000
17483034000.00018300.000000
17482170000.00018300.000000
17481306000.00018300.000000
17480442000.00018300.000000
17479578000.00018300.000000
17478714000.00018300.000000
17477850000.00018300.000000
17476986000.00018300.000000
17476122000.00018300.000000
17475258000.00018300.000000
17474394000.00018300.000000
17473530000.00018300.000000
17472666000.00018300.000000
17471802000.00018300.000000
17470938000.00018300.000000
17470074000.00018300.000.0001570.0001810.00015714312700
17469210000.00018300.000.0001570.0001810.00015714312700
17468346000.00018300.000000
17467482000.00018300.000000
17466618000.00018300.000000
17465754000.00018300.000000
17464890000.00018300.000000
17464026000.00018300.000000
17463162000.00018300.000000
17462298000.00018300.000000
17461434000.00018300.000000
17460570000.00018300.000000
17459706000.00018300.000000
17458842000.00018300.000000
17457978000.00018300.000000
17457114000.00018300.000000
17456250000.00018300.000000
17455386000.00018300.000.0001570.0001810.00015714312700
17454522000.00018300.000.0001680.00020.00016814312700
17453658000.00018300.000.0001680.00020.00016814312700
17452794000.00018300.000000
17451930000.00018300.000000
17451066000.00018300.000000
17450202000.00018300.000000
17449338000.00018300.000000
17448474000.00018300.000000
17447610000.00018300.000000
17446746000.00018300.000000
17445882000.00018300.000000
17445018000.00018300.000000
17444154000.00018300.000000
17443290000.00018300.000000
17442426000.00018300.000.0001570.0001810.00015714312700
17441562000.00018300.000.0001680.00020.00016814312700
17440698000.00018300.000000
17439834000.00018300.000000
17438970000.00018300.000.0001680.00020.00016814312700
17438106000.00018300.000000
17437242000.00018300.000000
17436378000.00018300.000000
17435514000.00018300.000000
17434650000.00018300.000.0001570.0001810.00015714312700
17433786000.00018300.000000
17432922000.00018300.000000
17432058000.00018300.000000
17431194000.00018300.000000
17430330000.00018300.000000
17429466000.00018300.000000
17428602000.00018300.000000
17427738000.00018300.000000
17426874000.00018300.000000
17426010000.00018300.000000
17425146000.00018300.000000
17424282000.00018300.000000
17423418000.00018300.000000
17422554000.00018300.000.0001570.0001810.00015714312700
17421690000.00018300.000000
17420826000.00018300.000000
17419962000.00018300.000000