Volume | 22,101,000.00 |
|
|||||
News | - | ||||||
Day High | 0.001826 | Low High |
|||||
Day Low | 0.001505 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CorgiAI | CORGIAIUSD | Crypto | 452,649,801 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000307 | -16.89% | 0.001511 | 0.001509 | 0.001513 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001814 | 0.001826 | 0.001505 | 0.001818 | 0.000124 - 0.0038 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 04:12:22 | 1,000.00 | 0.001511 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,878.15 | 22,101,000.00 | CORGIAI |
CorgiAI News
Date | Time | Source | Heading |
---|---|---|---|
2/06/2024 | 17:00 | NEWSBTC | PEPE Ready To Make A Comeback? On-chain Indicators Have The.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CORGIAIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001845 | 0.001864 | 0.001737 | 18,470,500.00 | -0.000334 | -18.10% |
1 Month | 0.002661 | 0.002723 | 0.001724 | 26,237,272.73 | -0.00115 | -43.22% |
3 Months | 0.001722 | 0.0038 | 0.001576 | 815,769,354.84 | -0.000211 | -12.25% |
6 Months | 0.000196 | 0.0038 | 0.000124 | 472,880,200.00 | 0.001315 | 670.92% |
1 Year | 0.000196 | 0.0038 | 0.000124 | 472,880,200.00 | 0.001315 | 670.92% |
3 Years | 0.000196 | 0.0038 | 0.000124 | 472,880,200.00 | 0.001315 | 670.92% |
5 Years | 0.000196 | 0.0038 | 0.000124 | 472,880,200.00 | 0.001315 | 670.92% |