CircuitsOfValueCOVAL

$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 529

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00727

Exchange

GDAX

Ask

$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 2,116

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0104

Fully Diluted Market Cap

$ 12,909,444

Genesis Date

6/13/2019

Days Range 0.00727-0.00727

52 Weeks Range 0.00618-0.070

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00218	Gate.io	259229	/cdn/crypto/logos/exchanges/GATE.png	$ 568.75	1726216594	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	32 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726185727	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	9 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726185727	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	9 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	9 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	53974984	CX
4	0	0	0	0	0	53974984	CX
12	0.00716	0.00011	1.53631284916	0.0064	0.011	63263393.7838	CX
26	0.03186	-0.02459	-77.1814187068	0.0064	0.043	58667173.9124	CX
52	0.00745	-0.00018	-2.41610738255	0.00618	0.07	49620678.3053	CX
156	0.13875	-0.13148	-94.7603603604	0.00618	0.18977	40100833.8742	CX
260	0.13875	-0.13148	-94.7603603604	0.00618	0.18977	40100833.8742	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726098600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726012200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725925800	0.00727	0	0.00	0	0	0	53974984
1725839400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725753000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725666600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725580200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725493800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725407400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725321000	0.00727	0	0.00	0	0	0	53974984
1725234600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725148200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725061800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724975400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724889000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724802600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724716200	0.00727	0	0.00	0	0	0	0
1724629800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724543400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724457000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724370600	0.00727	0	0.00	0	0	0	53974984
1724284200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724197800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724111400	0.00727	0	0.00	0	0	0	53974984
1724025000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723938600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723852200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723765800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723679400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723593000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723506600	0.00727	0	0.00	0	0	0	53974984
1723420200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723333800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723247400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723161000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723074600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722988200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722901800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722815400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722729000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722642600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722556200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722469800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722383400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722297000	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722210600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722124200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722037800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721951400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721865000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721778600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721692200	0.00727	0	0.00	0	0	0	53974984
1721605800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721519400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721433000	0.00727	-0.00017	-2.28	0.00748	0.00756	0.007	26121259
1721346600	0.00744	0.00015	2.06	0.00725	0.00767	0.00715	25272388
1721260200	0.00729	-0.00074	-9.22	0.00809	0.00846	0.00717	50112908
1721173800	0.00803	0.00012	1.52	0.00795	0.00839	0.00748	43743333
1721087400	0.00791	0.00042	5.61	0.00748	0.008	0.00738	69575573
1721001000	0.00749	0.00029	4.03	0.00715	0.00763	0.0071	27574121
1720914600	0.0072	2.0E-5	0.28	0.00716	0.00733	0.00704	12498971
1720828200	0.00718	0.00021	3.01	0.00705	0.00721	0.00694	23407471
1720741800	0.00697	-0.00026	-3.60	0.00721	0.00733	0.00691	36270552
1720655400	0.00723	1.0E-5	0.14	0.00723	0.00762	0.00706	35113033
1720569000	0.00722	7.0E-5	0.98	0.00718	0.00754	0.00708	25424005
1720482600	0.00715	9.0E-5	1.27	0.00704	0.0075	0.00687	73445137
1720396200	0.00706	-0.0005	-6.61	0.00754	0.00775	0.00706	26581374
1720309800	0.00756	0.00055	7.85	0.00701	0.00779	0.007	33270055
1720223400	0.00701	-0.00026	-3.58	0.00729	0.00744	0.0064	71446528
1720137000	0.00727	-0.00052	-6.68	0.00785	0.00844	0.00726	80397942
1720050600	0.00779	-0.00018	-2.26	0.00802	0.00804	0.00741	55961964
1719964200	0.00797	-8.0E-5	-0.99	0.00805	0.00839	0.00781	33497752
1719877800	0.00805	-0.00063	-7.26	0.00914	0.01075	0.008	79410417
1719791400	0.00868	0.00019	2.24	0.0085	0.0087	0.00834	13019621
1719705000	0.00849	-0.00036	-4.07	0.00879	0.00922	0.00824	30756974
1719618600	0.00885	-0.00064	-6.74	0.0094	0.00944	0.00872	35481105
1719532200	0.00949	-0.00053	-5.29	0.00991	0.01028	0.00923	56712619
1719445800	0.01002	0.00089	9.75	0.00914	0.011	0.00866	105482980
1719359400	0.00913	-0.00056	-5.78	0.00938	0.0108	0.009	164553966
1719273000	0.00969	0.00258	36.29	0.00709	0.01003	0.00704	195592048
1719186600	0.00711	-0.00074	-9.43	0.00788	0.00796	0.00702	58955602
1719100200	0.00785	-0.00054	-6.44	0.00837	0.00875	0.0073	137537857
1719013800	0.00839	0.00105	14.31	0.00716	0.0094	0.00701	281728143
1718927400	0.00734	-0.00209	-22.16	0.00941	0.00992	0.00675	405005714
1718841000	0.00943	-0.0022	-18.92	0.01155	0.01178	0.00891	591989105
1718754600	0.01163	-0.00661	-36.24	0.01823	0.01823	0.01031	192740489
1718668200	0.01824	-0.00142	-7.22	0.01963	0.01993	0.01765	10041357
1718581800	0.01966	0.00102	5.47	0.01864	0.01973	0.01838	7890065
1718495400	0.01864	8.0E-5	0.43	0.01856	0.01902	0.01833	3696842
1718409000	0.01856	-0.00044	-2.32	0.01903	0.0193	0.01817	7765252
1718322600	0.019	-0.00133	-6.54	0.02041	0.02068	0.01897	9152316