CircuitsOfValueCOVAL

$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 541

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00727

Exchange

GDAX

Ask

$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 6,569

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0104

Fully Diluted Market Cap

$ 12,909,444

Genesis Date

6/13/2019

Days Range 0.00727-0.00727

52 Weeks Range 0.00618-0.070

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0026	Gate.io	748874.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,777.59	1726787031	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	31 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	24 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	24 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	24 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	53974984	CX
12	0.00991	-0.00264	-26.6397578204	0.0064	0.01075	45061128.1935	CX
26	0.02623	-0.01896	-72.2836446817	0.0064	0.043	57544472.3206	CX
52	0.00742	-0.00015	-2.02156334232	0.00618	0.07	50355923.7619	CX
156	0.13875	-0.13148	-94.7603603604	0.00618	0.18977	40100833.8742	CX
260	0.13875	-0.13148	-94.7603603604	0.00618	0.18977	40100833.8742	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726617000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726530600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726444200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726357800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726271400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726185000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726098600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726012200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725925800	0.00727	0	0.00	0	0	0	53974984
1725839400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725753000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725666600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725580200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725493800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725407400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725321000	0.00727	0	0.00	0	0	0	53974984
1725234600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725148200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725061800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724975400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724889000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724802600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724716200	0.00727	0	0.00	0	0	0	0
1724629800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724543400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724457000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724370600	0.00727	0	0.00	0	0	0	53974984
1724284200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724197800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724111400	0.00727	0	0.00	0	0	0	53974984
1724025000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723938600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723852200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723765800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723679400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723593000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723506600	0.00727	0	0.00	0	0	0	53974984
1723420200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723333800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723247400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723161000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723074600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722988200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722901800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722815400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722729000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722642600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722556200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722469800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722383400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722297000	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722210600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722124200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722037800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721951400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721865000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721778600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721692200	0.00727	0	0.00	0	0	0	53974984
1721605800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721519400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721433000	0.00727	-0.00017	-2.28	0.00748	0.00756	0.007	26121259
1721346600	0.00744	0.00015	2.06	0.00725	0.00767	0.00715	25272388
1721260200	0.00729	-0.00074	-9.22	0.00809	0.00846	0.00717	50112908
1721173800	0.00803	0.00012	1.52	0.00795	0.00839	0.00748	43743333
1721087400	0.00791	0.00042	5.61	0.00748	0.008	0.00738	69575573
1721001000	0.00749	0.00029	4.03	0.00715	0.00763	0.0071	27574121
1720914600	0.0072	2.0E-5	0.28	0.00716	0.00733	0.00704	12498971
1720828200	0.00718	0.00021	3.01	0.00705	0.00721	0.00694	23407471
1720741800	0.00697	-0.00026	-3.60	0.00721	0.00733	0.00691	36270552
1720655400	0.00723	1.0E-5	0.14	0.00723	0.00762	0.00706	35113033
1720569000	0.00722	7.0E-5	0.98	0.00718	0.00754	0.00708	25424005
1720482600	0.00715	9.0E-5	1.27	0.00704	0.0075	0.00687	73445137
1720396200	0.00706	-0.0005	-6.61	0.00754	0.00775	0.00706	26581374
1720309800	0.00756	0.00055	7.85	0.00701	0.00779	0.007	33270055
1720223400	0.00701	-0.00026	-3.58	0.00729	0.00744	0.0064	71446528
1720137000	0.00727	-0.00052	-6.68	0.00785	0.00844	0.00726	80397942
1720050600	0.00779	-0.00018	-2.26	0.00802	0.00804	0.00741	55961964
1719964200	0.00797	-8.0E-5	-0.99	0.00805	0.00839	0.00781	33497752
1719877800	0.00805	-0.00063	-7.26	0.00914	0.01075	0.008	79410417
1719791400	0.00868	0.00019	2.24	0.0085	0.0087	0.00834	13019621
1719705000	0.00849	-0.00036	-4.07	0.00879	0.00922	0.00824	30756974
1719618600	0.00885	-0.00064	-6.74	0.0094	0.00944	0.00872	35481105
1719532200	0.00949	-0.00053	-5.29	0.00991	0.01028	0.00923	56712619
1719445800	0.01002	0.00089	9.75	0.00914	0.011	0.00866	105482980
1719359400	0.00913	-0.00056	-5.78	0.00938	0.0108	0.009	164553966
1719273000	0.00969	0.00258	36.29	0.00709	0.01003	0.00704	195592048
1719186600	0.00711	-0.00074	-9.43	0.00788	0.00796	0.00702	58955602
1719100200	0.00785	-0.00054	-6.44	0.00837	0.00875	0.0073	137537857
1719013800	0.00839	0.00105	14.31	0.00716	0.0094	0.00701	281728143
1718927400	0.00734	-0.00209	-22.16	0.00941	0.00992	0.00675	405005714
1718841000	0.00943	-0.0022	-18.92	0.01155	0.01178	0.00891	591989105