ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CircuitsOfValueCOVAL
$ 0.00727
0.00
(
0.00%
)
Info
Rank Rank 529
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00727
Exchange
GDAX
Ask
$ 0.00739
Last Trade Time
14:26:48
Volume (24h)
$ 2,116
Last Trade Size
13,507.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0104
Fully Diluted Market Cap
$ 12,909,444
Genesis Date
6/13/2019
Days Range 0.00727-0.00727
52 Weeks Range 0.00618-0.070
Circulating Supply 1,784,838,484 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00218Gate.io259229/cdn/crypto/logos/exchanges/GATE.png$ 568.751726216594COVAL/USDThttps://gate.io/trade/COVAL_USDTUSDT1https://gate.io/trade/COVAL_USDT10032 minutes ago
0.00727Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726185727COVAL/USDhttps://pro.coinbase.com/trade/COVAL-USDUSD2https://pro.coinbase.com/trade/COVAL-USD09 hours ago
0.0086Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726185727COVAL/USDThttps://pro.coinbase.com/trade/COVAL-USDTUSDT3https://pro.coinbase.com/trade/COVAL-USDT09 hours ago
7.11E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722Coval/ETHhttps://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776dfETH4https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df09 hours ago
7.11E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722COVAL/ETHhttps://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776dfETH5https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COVAL/ETHhttps://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776dfETH6https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10000053974984CX
40000053974984CX
120.007160.000111.536312849160.00640.01163263393.7838CX
260.03186-0.02459-77.18141870680.00640.04358667173.9124CX
520.00745-0.00018-2.416107382550.006180.0749620678.3053CX
1560.13875-0.13148-94.76036036040.006180.1897740100833.8742CX
2600.13875-0.13148-94.76036036040.006180.1897740100833.8742CX

About COVAL

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Crypto Chat

View Posts
thistraderknowsall
Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!
👍️0
Orphan
This one is going to rocket !!!!!!!!!
👍️0
racerdave42
cray cray time!!
👍️0
Bute
Get ready, buy all you can, this baby is going to the moon.
👍️0
racerdave42
in@ .1273
👍️0
georgie18
COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...
👍️0
OffTheGrid
In @ .08.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17261850000.0072700.000.007270.007270.007270
17260986000.0072700.000.007270.007270.007270
17260122000.0072700.000.007270.007270.007270
17259258000.0072700.0000053974984
17258394000.0072700.000.007270.007270.007270
17257530000.0072700.000.007270.007270.007270
17256666000.0072700.000.007270.007270.007270
17255802000.0072700.000.007270.007270.007270
17254938000.0072700.000.007270.007270.007270
17254074000.0072700.000.007270.007270.007270
17253210000.0072700.0000053974984
17252346000.0072700.000.007270.007270.007270
17251482000.0072700.000.007270.007270.007270
17250618000.0072700.000.007270.007270.007270
17249754000.0072700.000.007270.007270.007270
17248890000.0072700.000.007270.007270.007270
17248026000.0072700.000.007270.007270.007270
17247162000.0072700.000000
17246298000.0072700.000.007270.007270.007270
17245434000.0072700.000.007270.007270.007270
17244570000.0072700.000.007270.007270.007270
17243706000.0072700.0000053974984
17242842000.0072700.000.007270.007270.007270
17241978000.0072700.000.007270.007270.007270
17241114000.0072700.0000053974984
17240250000.0072700.000.007270.007270.007270
17239386000.0072700.000.007270.007270.007270
17238522000.0072700.000.007270.007270.007270
17237658000.0072700.000.007270.007270.007270
17236794000.0072700.000.007270.007270.007270
17235930000.0072700.000.007270.007270.007270
17235066000.0072700.0000053974984
17234202000.0072700.000.007270.007270.007270
17233338000.0072700.000.007270.007270.007270
17232474000.0072700.000.007270.007270.007270
17231610000.0072700.000.007270.007270.007270
17230746000.0072700.000.007270.007270.007270
17229882000.0072700.000.007270.007270.007270
17229018000.0072700.000.009140.010750.0072753974984
17228154000.0072700.000.007270.007270.007270
17227290000.0072700.000.007270.007270.007270
17226426000.0072700.000.007270.007270.007270
17225562000.0072700.000.007270.007270.007270
17224698000.0072700.000.007270.007270.007270
17223834000.0072700.000.007270.007270.007270
17222970000.0072700.000.009140.010750.0072753974984
17222106000.0072700.000.007270.007270.007270
17221242000.0072700.000.007270.007270.007270
17220378000.0072700.000.007270.007270.007270
17219514000.0072700.000.007270.007270.007270
17218650000.0072700.000.007270.007270.007270
17217786000.0072700.000.007270.007270.007270
17216922000.0072700.0000053974984
17216058000.0072700.000.007270.007270.007270
17215194000.0072700.000.007270.007270.007270
17214330000.00727-0.00017-2.280.007480.007560.00726121259
17213466000.007440.000152.060.007250.007670.0071525272388
17212602000.00729-0.00074-9.220.008090.008460.0071750112908
17211738000.008030.000121.520.007950.008390.0074843743333
17210874000.007910.000425.610.007480.0080.0073869575573
17210010000.007490.000294.030.007150.007630.007127574121
17209146000.00722.0E-50.280.007160.007330.0070412498971
17208282000.007180.000213.010.007050.007210.0069423407471
17207418000.00697-0.00026-3.600.007210.007330.0069136270552
17206554000.007231.0E-50.140.007230.007620.0070635113033
17205690000.007227.0E-50.980.007180.007540.0070825424005
17204826000.007159.0E-51.270.007040.00750.0068773445137
17203962000.00706-0.0005-6.610.007540.007750.0070626581374
17203098000.007560.000557.850.007010.007790.00733270055
17202234000.00701-0.00026-3.580.007290.007440.006471446528
17201370000.00727-0.00052-6.680.007850.008440.0072680397942
17200506000.00779-0.00018-2.260.008020.008040.0074155961964
17199642000.00797-8.0E-5-0.990.008050.008390.0078133497752
17198778000.00805-0.00063-7.260.009140.010750.00879410417
17197914000.008680.000192.240.00850.00870.0083413019621
17197050000.00849-0.00036-4.070.008790.009220.0082430756974
17196186000.00885-0.00064-6.740.00940.009440.0087235481105
17195322000.00949-0.00053-5.290.009910.010280.0092356712619
17194458000.010020.000899.750.009140.0110.00866105482980
17193594000.00913-0.00056-5.780.009380.01080.009164553966
17192730000.009690.0025836.290.007090.010030.00704195592048
17191866000.00711-0.00074-9.430.007880.007960.0070258955602
17191002000.00785-0.00054-6.440.008370.008750.0073137537857
17190138000.008390.0010514.310.007160.00940.00701281728143
17189274000.00734-0.00209-22.160.009410.009920.00675405005714
17188410000.00943-0.0022-18.920.011550.011780.00891591989105
17187546000.01163-0.00661-36.240.018230.018230.01031192740489
17186682000.01824-0.00142-7.220.019630.019930.0176510041357
17185818000.019660.001025.470.018640.019730.018387890065
17184954000.018648.0E-50.430.018560.019020.018333696842
17184090000.01856-0.00044-2.320.019030.01930.018177765252
17183226000.019-0.00133-6.540.020410.020680.018979152316