CircuitsOfValueCOVAL

$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 550

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00727

Exchange

GDAX

Ask

$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 13,601

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0104

Fully Diluted Market Cap

$ 12,909,444

Genesis Date

6/13/2019

Days Range 0.00727-0.00727

52 Weeks Range 0.00618-0.070

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00208	Gate.io	792346.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,650.20	1728467036	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	31 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728432136	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	10 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728432136	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	10 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	10 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727	0	0	0.00727	0.00727	15421424	CX
4	0.00727	0	0	0.00727	0.00727	5783034	CX
12	0.00809	-0.00082	-10.1359703337	0.007	0.01075	8276564.03571	CX
26	0.03204	-0.02477	-77.3096129838	0.0064	0.03229	29500253.0765	CX
52	0.00664	0.00063	9.48795180723	0.00618	0.07	43142573.4429	CX
156	0	0	0	0	0.18977	34957343.465	CX
260	0	0	0	0	0.18977	20959149.1915	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0.00	0	0	0	53974984
1728258600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728172200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728085800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0.00	0	0	0	53974984
1727913000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727826600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727740200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727653800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727567400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727481000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727394600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727308200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727221800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0.00	0	0	0	53974984
1727049000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726962600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726876200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726789800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726703400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726617000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726530600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726444200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726357800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726271400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726185000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726098600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726012200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725925800	0.00727	0	0.00	0	0	0	53974984
1725839400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725753000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725666600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725580200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725493800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725407400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725321000	0.00727	0	0.00	0	0	0	53974984
1725234600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725148200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725061800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724975400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724889000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724802600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724716200	0.00727	0	0.00	0	0	0	0
1724629800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724543400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724457000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724370600	0.00727	0	0.00	0	0	0	53974984
1724284200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724197800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724111400	0.00727	0	0.00	0	0	0	53974984
1724025000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723938600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723852200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723765800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723679400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723593000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723506600	0.00727	0	0.00	0	0	0	53974984
1723420200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723333800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723247400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723161000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723074600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722988200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722901800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722815400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722729000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722642600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722556200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722469800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722383400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722297000	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722210600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722124200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722037800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721951400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721865000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721778600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721692200	0.00727	0	0.00	0	0	0	53974984
1721605800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721519400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721433000	0.00727	-0.00017	-2.28	0.00748	0.00756	0.007	26121259
1721346600	0.00744	0.00015	2.06	0.00725	0.00767	0.00715	25272388
1721260200	0.00729	-0.00074	-9.22	0.00809	0.00846	0.00717	50112908
1721173800	0.00803	0.00012	1.52	0.00795	0.00839	0.00748	43743333
1721087400	0.00791	0.00042	5.61	0.00748	0.008	0.00738	69575573
1721001000	0.00749	0.00029	4.03	0.00715	0.00763	0.0071	27574121
1720914600	0.0072	2.0E-5	0.28	0.00716	0.00733	0.00704	12498971
1720828200	0.00718	0.00021	3.01	0.00705	0.00721	0.00694	23407471
1720741800	0.00697	-0.00026	-3.60	0.00721	0.00733	0.00691	36270552
1720655400	0.00723	1.0E-5	0.14	0.00723	0.00762	0.00706	35113033
1720569000	0.00722	7.0E-5	0.98	0.00718	0.00754	0.00708	25424005