ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chroma (Chromia)CHR
$ 0.2696
0.00
(
0.00%
)
Info
Rank Rank 180
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2699
Exchange
KRKN
Ask
$ 0.2711
Last Trade Time
22:33:04
Volume (24h)
$ 2,881,249
Last Trade Size
97.78
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.2696
Fully Diluted Market Cap
$ 269,600,000
Genesis Date
5/27/2019
Days Range 0.2696-0.2696
52 Weeks Range 0.0797-0.5661
Circulating Supply 787,434,439 / 1,000,000,000
78.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2717Binance767320/cdn/crypto/logos/exchanges/BINA.png$ 207,269.891718422212CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT84.6725008238Recently
0.271356DigiFinex56962/cdn/crypto/logos/exchanges/DGFX.png$ 15,380.031718421839CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR6.285663076596 minutes ago
0.2704Gate.io22372.2671579/cdn/crypto/logos/exchanges/GATE.png$ 6,058.381718420895CHR/USDThttps://gate.io/trade/CHR_USDTUSDT3https://gate.io/trade/CHR_USDT2.4687429095622 minutes ago
0.2705LATOKEN20762.28/cdn/crypto/logos/exchanges/LATK.png$ 5,606.651718421497CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT4https://exchange.latoken.com/exchange/CHR-USDT2.2910834728712 minutes ago
4.09E-6Binance19080/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0778511718422211CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC5https://www.binance.com/en/trade/CHR_BTC2.10544663989Recently
0.2706Kucoin11669.73/cdn/crypto/logos/exchanges/KUCN.png$ 3,142.141718421291CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT6https://trade.kucoin.com/CHR-USDT1.2877355249915 minutes ago
7.754E-5Gate.io5297.70555441/cdn/crypto/logos/exchanges/GATE.pngETH 0.4097411718420896CHR/ETHhttps://gate.io/trade/CHR_ETHETH7https://gate.io/trade/CHR_ETH0.58459310055822 minutes ago
0.270115HTX1693.65/cdn/crypto/logos/exchanges/HUOB.png$ 456.831718420873CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT8https://www.huobi.com/en-us/exchange/chr_usdt0.18689149379722 minutes ago
4.06E-6Kucoin565.593/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0023131718421290CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC9https://trade.kucoin.com/CHR-BTC0.062412257934715 minutes ago
0.27166Crypto.com325/cdn/crypto/logos/exchanges/CRTO.png$ 87.761718422197CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT10https://crypto.com/exchange/trade/CHR_USDT0.0358632158262Recently
4.07E-6Upbit166.66666666/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006781718419202CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.018391392730650 minutes ago
0.1061Poloniex6.12688243/cdn/crypto/logos/exchanges/POLO.png$ 0.6500621692177846CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT12https://poloniex.com/exchange#USDT_CHR0.00067609140593510 months ago
4.31E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718421583CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC13https://hitbtc.com/CHR-to-BTC011 minutes ago
0.25128Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001718422212CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR14https://account.bitvavo.com/markets/CHR-EUR0Recently
7.76E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718422211CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH15https://www.binance.com/en/trade/CHR_ETH0Recently
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726CHR/USDhttps://cex.io/chr-usdUSD16https://cex.io/chr-usd03 hours ago
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718409739CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC17https://www.huobi.com/en-us/exchange/chr_btc03 hours ago
8.165E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH18https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa203 hours ago
3.58E-6Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177846CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC19https://poloniex.com/exchange#BTC_CHR010 months ago
0.2696Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001718421932CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD20https://trade.kraken.com/markets/kraken/CHR/USD0Recently
0.270301HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409721CHR/USDhttps://hitbtc.com/CHR-to-USDUSD21https://hitbtc.com/CHR-to-USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3231-0.0535-16.55834107090.26190.452844.4541177CX
40.35-0.0804-22.97142857140.26190.449973.2806238CX
120.4069-0.1373-33.74293438190.24350.566165304.8965969CX
260.17460.09554.41008018330.0860.5661115285.599296CX
520.11210.1575140.499553970.07970.566182027.8826936CX
1560.19233720.077262840.17049223970.075050441.494612883110579.46479CX
2600.083934230.18566577221.203875940.008024141.494612889789504.08765CX

About CHR

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

CHR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.2696-0.0072-2.600.27680.28770.2619146230
17183226000.2768-0.0171-5.820.29390.40.276818482
17182362000.29390.00883.090.28510.31090.278419163
17181498000.2851-0.0157-5.220.3010.30250.278466747
17180634000.3008-0.0181-5.680.32080.32080.300868482
17179770000.31890.01454.760.30720.32410.30723006
17178906000.3044-0.0187-5.790.32310.33190.304447798
17178042000.3231-0.0188-5.500.33970.34760.273554158
17177178000.3419-0.008-2.290.34990.35350.336811181
17176314000.3499-0.0047-1.330.35510.3630.34796171
17175450000.3546-0.0084-2.310.36150.37130.352828363
17174586000.3630.047515.060.31550.36710.315597144
17173722000.3155-0.0124-3.780.32790.32960.315569504
17172858000.3279-0.0008-0.240.32870.32940.3194113773
17171994000.32870.0030.920.32570.33190.31933495
17171130000.3257-0.0052-1.570.33090.3340.3181101188
17170266000.3309-0.0059-1.750.33680.3430.33091576
17169402000.3368-0.0061-1.780.34210.34420.326949745
17168538000.3429-0.0072-2.060.34860.36020.342996352
17167674000.3501-0.0152-4.160.3650.36590.346522296
17166810000.36530.00892.500.35640.37630.35642825
17165946000.35640.02166.450.33780.35640.328911484
17165082000.3348-0.0132-3.790.3480.35640.315585078
17164218000.348-0.0049-1.390.35290.35970.342937602
17163354000.3529-0.0175-4.720.36980.37760.34951649
17162490000.37040.042112.820.32990.37060.321280129
17161626000.3283-0.0125-3.670.34080.34190.32695056
17160762000.3408-0.0107-3.040.350.36130.340810562
17159898000.35150.01654.930.3350.36060.3348128248
17159034000.3350.00712.170.32990.34320.3227206412
17158170000.32790.045516.110.28240.32930.263648320
17157306000.2824-0.0084-2.890.28520.30250.274833702
17156442000.29080.031812.280.2510.30830.243592484
17155578000.259-0.0066-2.480.26560.26820.2572790
17154714000.26560.00230.870.26330.27110.26333270
17153850000.2633-0.021-7.390.28430.2860.260826247
17152986000.28430.01395.140.27040.28430.270416766
17152122000.2704-0.0031-1.130.27350.27760.26555087
17151258000.27350.00150.550.2720.28610.27217204
17150394000.272-0.0045-1.630.27510.28770.269538899
17149530000.2765-0.001-0.360.27750.28260.26644329
17148666000.2775-0.0068-2.390.28430.28430.276810337
17147802000.28430.01314.830.27120.28430.264521562
17146938000.27120.00371.380.26750.27410.257813073
17146074000.26750.00110.410.26640.27440.25146777
17145210000.2664-0.0353-11.700.30170.30350.2623155587
17144346000.3017-0.01-3.210.3090.30990.29248854
17143482000.3117-0.0011-0.350.31280.32320.31178724
17142618000.31280.00290.940.31020.31840.29847907
17141754000.3099-0.0088-2.760.31870.31870.30813061
17140890000.31870.00672.150.31410.32790.304539109
17140026000.312-0.0156-4.760.32760.34190.308837029
17139162000.3276-0.0062-1.860.33380.33690.32564321
17138298000.33380.01625.100.33040.44780.3174267329
17137434000.3176-0.0089-2.730.32650.33190.309912009
17136570000.32650.02056.700.30720.33280.30266766
17135706000.3060.00321.060.30280.31760.274434755
17134842000.30280.00331.100.30150.30770.29017054
17133978000.2995-0.0057-1.870.3090.3120.284731869
17133114000.3052-0.0133-4.180.31850.31850.294121218
17132250000.3185-0.0212-6.240.3350.35460.305773938
17131386000.33970.01364.170.32610.33970.311518808
17130522000.3261-0.0164-4.790.34250.36280.24791323
17129658000.3425-0.0491-12.540.3910.4030.3086134855
17128794000.3916-0.0025-0.630.39410.410.388622210
17127930000.3941-0.0035-0.880.39640.40580.365481671
17127066000.3976-0.0718-15.300.46940.47680.397685839
17126202000.46940.02355.270.44590.47930.433986226
17125338000.44590.02626.240.41970.46090.419732881
17124474000.41970.00380.910.41740.43620.406356169
17123610000.41590.01182.920.40750.41590.3804131192
17122746000.40410.01072.720.39340.41590.391676046
17121882000.39340.00080.200.39210.41790.379948407
17121018000.3926-0.0148-3.630.40740.40850.374470764
17120154000.4074-0.0366-8.240.44320.45140.499510
17119290000.4440.00611.390.43790.45060.4305273004
17118426000.4379-0.0255-5.500.46340.47120.437667539
17117562000.4634-0.0167-3.480.48010.48140.454137705
17116698000.48010.00931.980.47070.49150.4473072
17115834000.4708-0.0036-0.760.47440.49690.4657191378
17114970000.4744-0.0138-2.830.48820.50960.4539146616
17114106000.48820.047510.780.44360.56610.4396595005
17113242000.44070.00972.250.42860.44620.424860034
17112378000.4310.02415.920.40690.44220.397671039
17111514000.4069-0.0023-0.560.40920.42890.3976110688
17110650000.40920.02997.880.37990.44130.3655144992
17109786000.37930.06119.160.31830.38280.3181227325
17108922000.3183-0.046-12.630.3610.36430.3074244420
17108058000.3643-0.0158-4.160.38010.38930.3563114743
17107194000.38010.02015.580.360.38630.3461265137
17106330000.36-0.0485-11.870.40720.42040.3493327639
17105466000.4085-0.0119-2.830.42050.42770.3681213420