We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2025
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 4.55E-8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | CATE/USDT | /crypto/CateCoin-CATE | 1 | /crypto/CateCoin-CATE | 0 | 16 hours ago |
| Gate | 0 | 8.0745E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | CATE/USDT | /crypto/CateCoin-CATE | 2 | /crypto/CateCoin-CATE | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.0E-8 | -1.0E-8 | -12.5 | 7.0E-8 | 8.0E-8 | 4252370567.24 | CX |
| 4 | 8.0E-8 | -1.0E-8 | -12.5 | 7.0E-8 | 8.0E-8 | 9498291954.71 | CX |
| 12 | 1.3E-7 | -6.0E-8 | -46.1538461538 | 7.0E-8 | 1.4E-7 | 22275574048.3 | CX |
| 26 | 8.0E-8 | -1.0E-8 | -12.5 | 5.0E-8 | 1.4E-7 | 516876193.442 | CX |
| 52 | 9.0E-8 | -2.0E-8 | -22.2222222222 | 5.0E-8 | 5.9E-7 | -940860707.463 | CX |
| 156 | 8.0E-8 | -1.0E-8 | -12.5 | 5.0E-8 | 5.9E-7 | -642593101.052 | CX |
| 260 | 8.0E-8 | -1.0E-8 | -12.5 | 5.0E-8 | 5.9E-7 | -642593101.052 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 2332639641 |
| 1782085800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 80444909 |
| 1781999400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 339440347 |
| 1781913000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 791067003 |
| 1781826600 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 11837055212 |
| 1781740200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 10131403870 |
| 1781653800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 4254542985 |
| 1781567400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 7631776634 |
| 1781481000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1390367182 |
| 1781394600 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1963456848 |
| 1781308200 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 6485392671 |
| 1781221800 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 2866628010 |
| 1781135400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1294665976 |
| 1781049000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 2153054313 |
| 1780962600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 2422041641 |
| 1780876200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 3609043347 |
| 1780789800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 11110173001 |
| 1780703400 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 19597253069 |
| 1780617000 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 29287210672 |
| 1780530600 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 10848653165 |
| 1780444200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 36116088824 |
| 1780357800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 8925151860 |
| 1780271400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 6611886513 |
| 1780185000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 42400782259 |
| 1780098600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 7881440030 |
| 1780012200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 19352622612 |
| 1779925800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 3944784008 |
| 1779839400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 10293108117 |
| 1779753000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 9974599417 |
| 1779666600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 10277604209 |
| 1779580200 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 35183499353 |
| 1779493800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 9094606701 |
| 1779407400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 169394862 |
| 1779321000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 8890101660 |
| 1779234600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 3000704650 |
| 1779148200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 9426928330 |
| 1779061800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 44356339 |
| 1778975400 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 23806870572 |
| 1778889000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 21073125449 |
| 1778802600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 1296001709 |
| 1778716200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 13676803177 |
| 1778629800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 5717462914 |
| 1778543400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 15387068300 |
| 1778457000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 1739518924 |
| 1778370600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 2047579111 |
| 1778284200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 30192908815 |
| 1778197800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 10504146448 |
| 1778111400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 7537265369 |
| 1778025000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 3599708716 |
| 1777938600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 3039098901 |
| 1777852200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 1205666849 |
| 1777765800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 2772233979 |
| 1777679400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 253904212 |
| 1777593000 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 11537564373 |
| 1777506600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 1302573944 |
| 1777420200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 1472397059 |
| 1777333800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 11200528926 |
| 1777247400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 7269518355 |
| 1777161000 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 5451409982 |
| 1777074600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 884453190 |
| 1776988200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 2785397255 |
| 1776901800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 8188582569 |
| 1776815400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 19117527275 |
| 1776729000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 3708000909 |
| 1776642600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 3560261860 |
| 1776556200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 644742984 |
| 1776469800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 25307822369 |
| 1776383400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 91816030162 |
| 1776297000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 80137544522 |
| 1776210600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 75358612824 |
| 1776124200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 72609287155 |
| 1776037800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 63223137769 |
| 1775951400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 71495455071 |
| 1775865000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 77804496565 |
| 1775778600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 72025629166 |
| 1775692200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 72299844637 |
| 1775605800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 77048880849 |
| 1775519400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 67520337914 |
| 1775433000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 69388654411 |
| 1775346600 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 73625264899 |
| 1775260200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 80101155620 |
| 1775173800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.1E-7 | 87948638027 |
| 1775087400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 70196945451 |
| 1775001000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 70254190237 |
| 1774914600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 69052822088 |
| 1774828200 | 1.3E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 65674638304 |
| 1774741800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 67432588651 |
| 1774655400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.1E-7 | -91963506929 |
| 1774569000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 77665101764 |
| 1774482600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 67851009753 |
| 1774396200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 80690844978 |
| 1774309800 | 1.4E-7 | 2.0E-8 | 16.67 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 82390303732 |
| 1774223400 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 76155312164 |
| 1774137000 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.1E-7 | -82674113012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
