We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 659
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1405695.51 | 0.09421 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 132,430.00 | CROSS/USDT | /crypto/CROSS-CROSS | 1 | /crypto/CROSS-CROSS | 74.8980856357 | 16 hours ago |
| Gate | 455517.29 | 0.094215 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 42,916.00 | CROSS/USDT | /crypto/CROSS-CROSS | 2 | /crypto/CROSS-CROSS | 24.2708130973 | 16 hours ago |
| KuCoin | 10298.2 | 0.094275 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 970.00 | CROSS/USDT | /crypto/CROSS-CROSS | 3 | /crypto/CROSS-CROSS | 0.548707355189 | 16 hours ago |
| Bitvavo | 5300 | 0.082352 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 436.00 | CROSS/EUR | /crypto/CROSS-CROSS | 4 | /crypto/CROSS-CROSS | 0.2823939118 | 16 hours ago |
| HitBTC | 0 | 0.09428 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | CROSS/USDT | /crypto/CROSS-CROSS | 5 | /crypto/CROSS-CROSS | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09625 | -0.00963 | -10.0051948052 | 0.08906 | 0.10369 | 5064603.71857 | CX |
| 4 | 0.09242 | -0.0058 | -6.27569790089 | 0.08193 | 0.11818 | 2392310.76893 | CX |
| 12 | 0.06148 | 0.02514 | 40.8913467794 | 0.05923 | 0.13621 | 1434408.53643 | CX |
| 26 | 0.12176 | -0.03514 | -28.8600525624 | 0.05921 | 0.1588 | 1228606.96448 | CX |
| 52 | 0.05357 | 0.03305 | 61.6949785328 | 0.04622 | 0.44798 | 2489772.49411 | CX |
| 156 | 0.05357 | 0.03305 | 61.6949785328 | 0.04622 | 0.44798 | 2489772.49411 | CX |
| 260 | 0.05357 | 0.03305 | 61.6949785328 | 0.04622 | 0.44798 | 2489772.49411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.09457 | 0.00242 | 2.63 | 0.09218 | 0.09718 | 0.09193 | 5582657 |
| 1782085800 | 0.09215 | 0.0019 | 2.11 | 0.09024 | 0.09248 | 0.08906 | 5390483 |
| 1781999400 | 0.09025 | -0.00115 | -1.26 | 0.09096 | 0.09197 | 0.08915 | 5719147 |
| 1781913000 | 0.0914 | -0.00246 | -2.62 | 0.0932 | 0.09377 | 0.09023 | 4794080 |
| 1781826600 | 0.09386 | -0.00444 | -4.52 | 0.0983 | 0.10329 | 0.09201 | 5093654 |
| 1781740200 | 0.0983 | -0.00268 | -2.65 | 0.10026 | 0.10208 | 0.09706 | 3582960 |
| 1781653800 | 0.10098 | 0.00473 | 4.91 | 0.09625 | 0.10369 | 0.09296 | 5289240 |
| 1781567400 | 0.09625 | 0.00124 | 1.31 | 0.09471 | 0.09708 | 0.08958 | 2745319 |
| 1781481000 | 0.09501 | 0.0024 | 2.59 | 0.09248 | 0.09803 | 0.08959 | 4907520 |
| 1781394600 | 0.09261 | -0.00196 | -2.07 | 0.09477 | 0.09798 | 0.09213 | 4957783 |
| 1781308200 | 0.09457 | 0.00526 | 5.89 | 0.08903 | 0.09664 | 0.08631 | 5072702 |
| 1781221800 | 0.08931 | 0.00489 | 5.79 | 0.08439 | 0.09289 | 0.08431 | 756924 |
| 1781135400 | 0.08442 | -0.00222 | -2.56 | 0.08651 | 0.08769 | 0.08372 | 498915 |
| 1781049000 | 0.08664 | -0.0003 | -0.35 | 0.08581 | 0.08896 | 0.08193 | 735425 |
| 1780962600 | 0.08694 | -0.00546 | -5.91 | 0.0924 | 0.09245 | 0.08675 | 583266 |
| 1780876200 | 0.0924 | -0.00166 | -1.76 | 0.09396 | 0.097 | 0.08924 | 793994 |
| 1780789800 | 0.09406 | -0.00822 | -8.04 | 0.10272 | 0.10556 | 0.09254 | 947054 |
| 1780703400 | 0.10228 | 0.00146 | 1.45 | 0.10039 | 0.1059 | 0.09551 | 1070187 |
| 1780617000 | 0.10082 | -0.0049 | -4.63 | 0.10572 | 0.10912 | 0.09797 | 732771 |
| 1780530600 | 0.10572 | 0.00259 | 2.51 | 0.10313 | 0.11623 | 0.10039 | 988083 |
| 1780444200 | 0.10313 | 0.00529 | 5.41 | 0.09765 | 0.10736 | 0.09716 | 900393 |
| 1780357800 | 0.09784 | -0.00034 | -0.35 | 0.09869 | 0.10049 | 0.09516 | 645745 |
| 1780271400 | 0.09818 | -0.00919 | -8.56 | 0.1077 | 0.11818 | 0.0966 | 1236690 |
| 1780185000 | 0.10737 | 0.00416 | 4.03 | 0.10313 | 0.11464 | 0.10135 | 864258 |
| 1780098600 | 0.10321 | 0.0061 | 6.28 | 0.09721 | 0.10779 | 0.09638 | 967985 |
| 1780012200 | 0.09711 | 0.00265 | 2.81 | 0.09446 | 0.09757 | 0.09221 | 606693 |
| 1779925800 | 0.09446 | -0.00155 | -1.61 | 0.09584 | 0.09648 | 0.09187 | 450643 |
| 1779839400 | 0.09601 | 0.00359 | 3.88 | 0.09242 | 0.10612 | 0.09242 | 1070116 |
| 1779753000 | 0.09242 | -0.00154 | -1.64 | 0.09415 | 0.09559 | 0.09207 | 233613 |
| 1779666600 | 0.09396 | -0.00515 | -5.20 | 0.09903 | 0.10036 | 0.09271 | 288575 |
| 1779580200 | 0.09911 | 0.00754 | 8.23 | 0.09161 | 0.10313 | 0.09113 | 729958 |
| 1779493800 | 0.09157 | -0.00236 | -2.51 | 0.09389 | 0.09654 | 0.09146 | 191223 |
| 1779407400 | 0.09393 | -0.00264 | -2.73 | 0.09642 | 0.0984 | 0.09278 | 179107 |
| 1779321000 | 0.09657 | 0.0035 | 3.76 | 0.09284 | 0.09918 | 0.09214 | 456739 |
| 1779234600 | 0.09307 | -0.00076 | -0.81 | 0.09383 | 0.09568 | 0.09097 | 366320 |
| 1779148200 | 0.09383 | 0.00065 | 0.70 | 0.09552 | 0.09552 | 0.08989 | 503110 |
| 1779061800 | 0.09318 | 0 | 0.00 | 0.09318 | 0.09841 | 0.09181 | 358819 |
| 1778975400 | 0.09318 | -0.00495 | -5.04 | 0.09813 | 0.09933 | 0.09166 | 669199 |
| 1778889000 | 0.09813 | -0.01169 | -10.64 | 0.12403 | 0.12403 | 0.09664 | 1241805 |
| 1778802600 | 0.10982 | -2.0E-5 | -0.02 | 0.10982 | 0.12458 | 0.10982 | 1997618 |
| 1778716200 | 0.10984 | 0.01164 | 11.85 | 0.09799 | 0.11375 | 0.09675 | 2223168 |
| 1778629800 | 0.0982 | 0.00052 | 0.53 | 0.09773 | 0.10329 | 0.09339 | 1165495 |
| 1778543400 | 0.09768 | -0.00201 | -2.02 | 0.09946 | 0.09979 | 0.09488 | 662715 |
| 1778457000 | 0.09969 | 0.00196 | 2.01 | 0.09781 | 0.10226 | 0.09632 | 701983 |
| 1778370600 | 0.09773 | 0.00449 | 4.82 | 0.09324 | 0.10088 | 0.09324 | 328174 |
| 1778284200 | 0.09324 | -0.00229 | -2.40 | 0.09513 | 0.09605 | 0.09188 | 709729 |
| 1778197800 | 0.09553 | -0.00154 | -1.59 | 0.09708 | 0.09897 | 0.09417 | 469075 |
| 1778111400 | 0.09707 | -0.00668 | -6.44 | 0.10374 | 0.10599 | 0.09707 | 489055 |
| 1778025000 | 0.10375 | -0.00048 | -0.46 | 0.10423 | 0.10786 | 0.10332 | 166022 |
| 1777938600 | 0.10423 | -0.00203 | -1.91 | 0.10643 | 0.10893 | 0.10408 | 194513 |
| 1777852200 | 0.10626 | -0.00014 | -0.13 | 0.1064 | 0.10882 | 0.10352 | 252726 |
| 1777765800 | 0.1064 | 0.0048 | 4.72 | 0.10206 | 0.11001 | 0.10186 | 481682 |
| 1777679400 | 0.1016 | -4.0E-5 | -0.04 | 0.10164 | 0.10572 | 0.09958 | 361751 |
| 1777593000 | 0.10164 | -0.00439 | -4.14 | 0.10603 | 0.10883 | 0.09833 | 284607 |
| 1777506600 | 0.10603 | 0.00127 | 1.21 | 0.10476 | 0.11028 | 0.10349 | 548961 |
| 1777420200 | 0.10476 | 0.00391 | 3.88 | 0.10049 | 0.10635 | 0.09641 | 624832 |
| 1777333800 | 0.10085 | -0.01137 | -10.13 | 0.11308 | 0.11308 | 0.09666 | 854330 |
| 1777247400 | 0.11222 | -0.01837 | -14.07 | 0.13016 | 0.13621 | 0.10101 | 1410182 |
| 1777161000 | 0.13059 | 0.02412 | 22.65 | 0.10699 | 0.1318 | 0.10699 | 1185208 |
| 1777074600 | 0.10647 | 0.00602 | 5.99 | 0.10045 | 0.11079 | 0.10045 | 555887 |
| 1776988200 | 0.10045 | 0.00272 | 2.78 | 0.09773 | 0.10516 | 0.097 | 459163 |
| 1776901800 | 0.09773 | 0.00154 | 1.60 | 0.09707 | 0.10154 | 0.09559 | 316637 |
| 1776815400 | 0.09619 | -0.00326 | -3.28 | 0.09962 | 0.10145 | 0.09111 | 602209 |
| 1776729000 | 0.09945 | 0.01404 | 16.44 | 0.08609 | 0.10202 | 0.08609 | 1540250 |
| 1776642600 | 0.08541 | 0.00336 | 4.10 | 0.08205 | 0.09183 | 0.07957 | 1369511 |
| 1776556200 | 0.08205 | -0.00039 | -0.47 | 0.08237 | 0.08861 | 0.08087 | 1012087 |
| 1776469800 | 0.08244 | 0.00476 | 6.13 | 0.07801 | 0.08527 | 0.07514 | 695857 |
| 1776383400 | 0.07768 | 0.00403 | 5.47 | 0.07357 | 0.07827 | 0.07316 | 802665 |
| 1776297000 | 0.07365 | -0.00076 | -1.02 | 0.07434 | 0.07631 | 0.07168 | 1495521 |
| 1776210600 | 0.07441 | 0.00547 | 7.93 | 0.06913 | 0.07875 | 0.06913 | 1934318 |
| 1776124200 | 0.06894 | -0.00028 | -0.40 | 0.06917 | 0.07233 | 0.06511 | 1977767 |
| 1776037800 | 0.06922 | -0.01461 | -17.43 | 0.08246 | 0.08485 | 0.06622 | 2161488 |
| 1775951400 | 0.08383 | 0.01837 | 28.06 | 0.06555 | 0.10076 | 0.06491 | 7632938 |
| 1775865000 | 0.06546 | 0.00442 | 7.24 | 0.06106 | 0.0659 | 0.05975 | 892990 |
| 1775778600 | 0.06104 | -0.00168 | -2.68 | 0.0626 | 0.06385 | 0.06036 | 745465 |
| 1775692200 | 0.06272 | -0.0012 | -1.88 | 0.06389 | 0.06572 | 0.06211 | 716763 |
| 1775605800 | 0.06392 | -0.00047 | -0.73 | 0.06424 | 0.06635 | 0.05923 | 1513446 |
| 1775519400 | 0.06439 | -0.00373 | -5.48 | 0.06754 | 0.06785 | 0.06402 | 1288780 |
| 1775433000 | 0.06812 | 0.0019 | 2.87 | 0.06618 | 0.06956 | 0.06512 | 957040 |
| 1775346600 | 0.06622 | 0.00113 | 1.74 | 0.06493 | 0.06812 | 0.06477 | 649113 |
| 1775260200 | 0.06509 | -0.00165 | -2.47 | 0.06674 | 0.0673 | 0.06279 | 613753 |
| 1775173800 | 0.06674 | -0.00138 | -2.03 | 0.06778 | 0.06999 | 0.06525 | 887593 |
| 1775087400 | 0.06812 | 0.0045 | 7.07 | 0.06378 | 0.06913 | 0.06104 | 1287717 |
| 1775001000 | 0.06362 | 0.00212 | 3.45 | 0.06148 | 0.06467 | 0.05952 | 1066333 |
| 1774914600 | 0.0615 | -0.00131 | -2.09 | 0.06241 | 0.06402 | 0.0614 | 510279 |
| 1774828200 | 0.06281 | -0.00438 | -6.52 | 0.06736 | 0.06769 | 0.06149 | 789029 |
| 1774741800 | 0.06719 | -9.0E-5 | -0.13 | 0.0672 | 0.06913 | 0.06527 | 636168 |
| 1774655400 | 0.06728 | -0.00125 | -1.82 | 0.06859 | 0.06906 | 0.06356 | 742002 |
| 1774569000 | 0.06853 | -0.00077 | -1.11 | 0.06933 | 0.07035 | 0.06761 | 20568 |
| 1774482600 | 0.0693 | 0.00019 | 0.27 | 0.06899 | 0.07067 | 0.06804 | 561072 |
| 1774396200 | 0.06911 | 0.00272 | 4.10 | 0.06687 | 0.06995 | 0.06448 | 1328719 |
| 1774309800 | 0.06639 | 0.00602 | 9.97 | 0.06097 | 0.06792 | 0.05975 | 1084367 |
| 1774223400 | 0.06037 | -0.00214 | -3.42 | 0.06197 | 0.06448 | 0.05921 | 1024483 |
| 1774137000 | 0.06251 | -0.00188 | -2.92 | 0.06436 | 0.06476 | 0.06125 | 83460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
