BonfidaFIDA

$ 0.2959

0.0087

(

3.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 409

Solana

Token

Not Mineable

Wallet

Bid

$ 0.2959

Exchange

GDAX

Ask

$ 0.2962

Last Trade Time

19:16:18

Volume (24h)

$ 15,132,804

Last Trade Size

168.24

Volume/Market Cap (24h)

0.43%

Trade Price

$ 0.296

Fully Diluted Market Cap

$ 295,900,000

Genesis Date

5/11/2021

Days Range 0.2782-0.3009

52 Weeks Range 0.1432-0.7299

Circulating Supply 118,918,072 / 1,000,000,000

11.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2962	Binance	31490456.3	/cdn/crypto/logos/exchanges/BINA.png	$ 9,214,223.33	1727118987	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	80.0957311453	Recently
0.2949	Gate.io	3855074.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1,128,687.82	1727117375	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	2	https://gate.io/trade/FIDA_USDT	9.80535252245	27 minutes ago
0.2959	Coinbase	2178192.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 635,709.20	1727118985	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	5.54021612186	Recently
0.2948	Kucoin	886956.284	/cdn/crypto/logos/exchanges/KUCN.png	$ 258,731.16	1727118111	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	4	https://trade.kucoin.com/FIDA-USDT	2.2559664231	15 minutes ago
0.2958	LBank	399641.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 117,094.25	1727118987	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	5	https://www.lbank.info/exchange/fida/usdt	1.01648505292	Recently
4.68E-6	Binance	369942.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.70	1727118983	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	6	https://www.binance.com/en/trade/FIDA_BTC	0.940945368266	Recently
0.294	Kraken	84968.5488125	/cdn/crypto/logos/exchanges/KRKN.png	$ 24,832.31	1727118105	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.216116844312	15 minutes ago
4.67E-6	LATOKEN	28670.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.131842	1727118825	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	8	https://exchange.latoken.com/exchange/FIDA-BTC	0.0729220241805	Recently
0.2957	LATOKEN	19906.54	/cdn/crypto/logos/exchanges/LATK.png	$ 5,835.35	1727118670	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	9	https://exchange.latoken.com/exchange/FIDA-USDT	0.0506321299597	5 minutes ago
0.0001096	Gate.io	2214.423	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.246269	1727117375	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	10	https://gate.io/trade/FIDA_ETH	0.0056323677104	27 minutes ago
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727049728	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	11	https://pro.coinbase.com/trade/FIDA-EUR	0	19 hours ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	12	https://pro.coinbase.com/trade/FIDA-USDT	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726963411	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	2 days ago
3.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727118668	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	16	https://hitbtc.com/FIDA-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2339	0.062	26.5070542967	0.2201	0.4407	6766766.26966	CX
4	0.2565	0.0394	15.3606237817	0.2061	0.4407	2092427.38797	CX
12	0.2843	0.0116	4.08019697503	0.1763	0.49	1251343.67081	CX
26	0.4907	-0.1948	-39.698390055	0.1763	0.662	1314059.12637	CX
52	0.1629	0.133	81.6451810927	0.1432	0.7299	1523319.29296	CX
156	5.96150254	-5.66560254	-95.0364862211	0.1374	92.08294479	1141304.05435	CX
260	3.06760639	-2.77170639	-90.3540427819	0.1374	92.08294479	1023930.5817	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.286	-0.0406	-12.43	0.3268	0.3275	0.2811	3824910
1726962600	0.3266	-0.0113	-3.34	0.3325	0.3364	0.3033	6862491
1726876200	0.3379	-0.0091	-2.62	0.3709	0.4	0.3219	14597197
1726789800	0.347	0.116	50.22	0.2331	0.4407	0.233	20191244
1726703400	0.231	0.0038	1.67	0.2223	0.2318	0.2201	632955
1726617000	0.2272	0.0016	0.71	0.2299	0.2344	0.2242	493151
1726530600	0.2256	-0.0099	-4.20	0.2339	0.2421	0.224	765412
1726444200	0.2355	-0.0069	-2.85	0.2407	0.27	0.2318	1688262
1726357800	0.2424	0.0121	5.25	0.2316	0.255	0.227	1633770
1726271400	0.2303	0.0098	4.44	0.2202	0.2316	0.217	320784
1726185000	0.2205	0.0011	0.50	0.2196	0.2253	0.2154	329310
1726098600	0.2194	-0.0142	-6.08	0.2333	0.2333	0.2181	321933
1726012200	0.2336	0.009	4.01	0.2246	0.2336	0.2197	233322
1725925800	0.2246	0.0101	4.71	0.2139	0.225	0.2137	304760
1725839400	0.2145	0.0028	1.32	0.212	0.218	0.2094	159948
1725753000	0.2117	-0.0008	-0.38	0.2135	0.2163	0.2099	106826
1725666600	0.2125	-0.0029	-1.35	0.2154	0.2192	0.2061	149506
1725580200	0.2154	-0.0144	-6.27	0.2303	0.2314	0.2132	194553
1725493800	0.2298	0.0087	3.93	0.2192	0.2317	0.21	376318
1725407400	0.2211	-0.011	-4.74	0.2321	0.235	0.2201	144814
1725321000	0.2321	0.0132	6.03	0.2175	0.2329	0.2158	210870
1725234600	0.2189	-0.0091	-3.99	0.228	0.2292	0.2152	177286
1725148200	0.228	-0.0073	-3.10	0.2353	0.2358	0.2275	101819
1725061800	0.2353	-0.0019	-0.80	0.2366	0.2389	0.2226	209520
1724975400	0.2372	0.0053	2.29	0.233	0.2477	0.2322	281363
1724889000	0.2319	-0.0143	-5.81	0.2454	0.2638	0.2306	1945349
1724802600	0.2462	0.0004	0.16	0.2424	0.2641	0.2363	981396
1724716200	0.2458	-0.0101	-3.95	0.2565	0.287	0.243	1348883
1724629800	0.2559	-0.0041	-1.58	0.2616	0.265	0.2473	497999
1724543400	0.26	-0.0071	-2.66	0.2669	0.2748	0.256	593567
1724457000	0.2671	0.018	7.23	0.2498	0.2764	0.2496	791098
1724370600	0.2491	0.0011	0.44	0.2491	0.265	0.2442	7666000
1724284200	0.248	-0.0017	-0.68	0.2544	0.2704	0.241	1615469
1724197800	0.2497	0.0076	3.14	0.2457	0.2862	0.2356	6737361
1724111400	0.2421	0.0321	15.29	0.2107	0.3119	0.2078	6905179
1724025000	0.21	0.0054	2.64	0.2046	0.2267	0.201	546405
1723938600	0.2046	0.0039	1.94	0.2017	0.2075	0.199	262429
1723852200	0.2007	-0.0049	-2.38	0.2046	0.2215	0.1939	556934
1723765800	0.2056	-0.0021	-1.01	0.2071	0.2126	0.1995	223637
1723679400	0.2077	-0.0065	-3.03	0.2143	0.215	0.2059	154414
1723593000	0.2142	-0.0017	-0.79	0.2152	0.2177	0.2061	152716
1723506600	0.2159	0.0121	5.94	0.2033	0.2224	0.2017	260404
1723420200	0.2038	-0.0166	-7.53	0.2215	0.2327	0.202	547673
1723333800	0.2204	0.0043	1.99	0.2177	0.2222	0.2122	197182
1723247400	0.2161	-0.0042	-1.91	0.2209	0.2227	0.2137	187231
1723161000	0.2203	0.019	9.44	0.202	0.2213	0.1913	387315
1723074600	0.2013	-0.0071	-3.41	0.2081	0.2192	0.1967	540102
1722988200	0.2084	0.0169	8.83	0.1917	0.2242	0.1917	688699
1722901800	0.1915	-0.0161	-7.76	0.2072	0.49	0.1763	800834
1722815400	0.2076	-0.0181	-8.02	0.2238	0.2306	0.203	443641
1722729000	0.2257	-0.0058	-2.51	0.2328	0.2425	0.2197	251035
1722642600	0.2315	-0.0252	-9.82	0.2566	0.2579	0.2294	383837
1722556200	0.2567	0.0045	1.78	0.2533	0.2572	0.2351	232265
1722469800	0.2522	-0.0085	-3.26	0.2607	0.2657	0.252	163773
1722383400	0.2607	-0.0117	-4.30	0.2717	0.2742	0.2592	185021
1722297000	0.2724	-0.0115	-4.05	0.2853	0.293	0.2707	304115
1722210600	0.2839	0.0126	4.64	0.2701	0.3067	0.2664	949852
1722124200	0.2713	0.0073	2.77	0.2637	0.2927	0.2637	1044371
1722037800	0.264	0.0128	5.10	0.2513	0.265	0.2513	175318
1721951400	0.2512	-0.0129	-4.88	0.2641	0.2653	0.2408	557040
1721865000	0.2641	-0.0099	-3.61	0.2727	0.2852	0.2631	250578
1721778600	0.274	-0.0063	-2.25	0.2807	0.288	0.2685	221179
1721692200	0.2803	-0.0166	-5.59	0.2968	0.3003	0.279	364631
1721605800	0.2969	0.0069	2.38	0.2896	0.2992	0.2785	370753
1721519400	0.29	0.0044	1.54	0.2866	0.309	0.2856	871120
1721433000	0.2856	0.0116	4.23	0.2747	0.2898	0.266	443837
1721346600	0.274	-0.0006	-0.22	0.2745	0.3118	0.2658	958204
1721260200	0.2746	0.0014	0.51	0.2708	0.2771	0.2668	284364
1721173800	0.2732	0.0041	1.52	0.2706	0.2753	0.2583	333516
1721087400	0.2691	0.0178	7.08	0.252	0.2868	0.2505	873841
1721001000	0.2513	0.0066	2.70	0.2447	0.2523	0.2435	76452
1720914600	0.2447	0.0013	0.53	0.2434	0.2454	0.2397	139453
1720828200	0.2434	-0.0001	-0.04	0.2433	0.2565	0.239	457690
1720741800	0.2435	0.0009	0.37	0.2426	0.254	0.2404	420170
1720655400	0.2426	0.0041	1.72	0.2386	0.2465	0.2361	257903
1720569000	0.2385	0.0017	0.72	0.2368	0.2441	0.233	374074
1720482600	0.2368	0.0143	6.43	0.2236	0.2383	0.2152	349484
1720396200	0.2225	-0.0165	-6.90	0.2382	0.2391	0.2225	324820
1720309800	0.239	0.0191	8.69	0.2207	0.2421	0.2189	277728
1720223400	0.2199	-0.0115	-4.97	0.2309	0.2309	0.1976	855080
1720137000	0.2314	-0.0225	-8.86	0.2547	0.2758	0.2292	756167
1720050600	0.2539	-0.0443	-14.86	0.2977	0.3013	0.2333	1847858
1719964200	0.2982	0.0049	1.67	0.2945	0.3023	0.2911	228454
1719877800	0.2933	-0.0054	-1.81	0.2843	0.49	0.2843	184600
1719791400	0.2987	0.0142	4.99	0.2843	0.3029	0.2814	292628
1719705000	0.2845	-0.0059	-2.03	0.2908	0.3025	0.2841	204494
1719618600	0.2904	-0.0118	-3.90	0.3024	0.3333	0.2904	983790
1719532200	0.3022	0.0157	5.48	0.2865	0.313	0.2817	628328
1719445800	0.2865	-0.0113	-3.79	0.298	0.3045	0.2829	469972
1719359400	0.2978	0.0008	0.27	0.2964	0.305	0.2926	304723
1719273000	0.297	0.0066	2.27	0.2953	0.3021	0.2749	651346
1719186600	0.2904	-0.0116	-3.84	0.3027	0.3471	0.2904	2062298
1719100200	0.302	0.0121	4.17	0.2902	0.3184	0.2793	1136098