ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitcoinBTC
$ 104,989.69
-474.59
(
-0.45%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 104,989.66
Exchange
GDAX
Ask
$ 104,992.33
Last Trade Time
12:02:31
Volume (24h)
$ 1,492,823,366
Last Trade Size
0.000191
Volume/Market Cap (24h)
0.00%
Trade Price
$ 104,989.57
Fully Diluted Market Cap
$ 2,204,783,490,000
Genesis Date
1/02/2009
Days Range 104,900.02-106,184.13
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT40.96251672543 months ago
104964Binance3198.54514/cdn/crypto/logos/exchanges/BINA.png$ 337,148,745.021749988948BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT21.4950082545Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD18.10880663563 months ago
104962.7OKX960.81640004/cdn/crypto/logos/exchanges/OKEX.png$ 101,296,735.901749988949BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT6.45692198982Recently
104989.56Coinbase587.99046832/cdn/crypto/logos/exchanges/GDAX.png$ 62,013,111.731749988948BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD3.95144023826Recently
104993.46DigiFinex327.6618547/cdn/crypto/logos/exchanges/DGFX.png$ 34,534,940.201749988818BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.20196807085Recently
104994Bitstamp184.64599127/cdn/crypto/logos/exchanges/BSTP.png$ 19,479,273.711749988940BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.24086637292Recently
104942.54LBank121.8351/cdn/crypto/logos/exchanges/LBNK.png$ 12,832,316.881749988908BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt0.81876176998Recently
90882Binance96.86505/cdn/crypto/logos/exchanges/BINA.png€ 8,832,582.331749988948BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR9https://www.binance.com/en/trade/BTC_EUR0.650956906402Recently
15146163bitFlyer93.17758052/cdn/crypto/logos/exchanges/BITF.png¥ 1,417,256,616.121749988946BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY0.626176206602Recently
104956.8Kucoin90.41483725/cdn/crypto/logos/exchanges/KUCN.png$ 9,529,418.711749988937BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT11https://trade.kucoin.com/BTC-USDT0.607609893859Recently
105003.26LATOKEN78.6850023/cdn/crypto/logos/exchanges/LATK.png$ 8,283,576.651749988203BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.52878252452713 minutes ago
90940Bitvavo48.93935854/cdn/crypto/logos/exchanges/BITV.png€ 4,471,334.511749988949BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.328884498965Recently
90900.67Coinbase43.32077766/cdn/crypto/logos/exchanges/GDAX.png€ 3,956,530.601749988949BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.291126256668Recently
105140Bitfinex39.9434708/cdn/crypto/logos/exchanges/BFNX.png$ 4,225,209.601749988901BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.268429925788Recently
105064Kraken35.37719483/cdn/crypto/logos/exchanges/KRKN.png$ 3,730,391.321749988610XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD16https://trade.kraken.com/markets/kraken/XBT/USD0.2377434307196 minutes ago
77392.2Coinbase34.65469168/cdn/crypto/logos/exchanges/GDAX.png£ 2,690,554.641749988949BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.23288803225Recently
90923Bitstamp29.41904591/cdn/crypto/logos/exchanges/BSTP.png€ 2,685,494.461749988945BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.197703207864Recently
104958.6Gate.io26.77122967/cdn/crypto/logos/exchanges/GATE.png$ 2,817,994.091749987820BTC/USDThttps://gate.io/trade/BTC_USDTUSDT19https://gate.io/trade/BTC_USDT0.17990923296419 minutes ago
104988.7Coinbase22.87135541/cdn/crypto/logos/exchanges/GDAX.png$ 2,412,246.881749988949BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT20https://pro.coinbase.com/trade/BTC-USDT0.153701120919Recently
90946.2Kraken20.0166557/cdn/crypto/logos/exchanges/KRKN.png€ 1,826,176.191749988608XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR21https://trade.kraken.com/markets/kraken/XBT/EUR0.1345168383336 minutes ago
105458.61Gemini18.12342103/cdn/crypto/logos/exchanges/GEMN.png$ 1,916,955.301749944414BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD22https://gemini.com/?symbol=BTCUSD0.12179383675712 hours ago
106688.75EXMO9.11202825/cdn/crypto/logos/exchanges/EXMO.png$ 971,148.771749987732BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.061235065905320 minutes ago
104934.99EXMO5.69664851/cdn/crypto/logos/exchanges/EXMO.png$ 600,609.011749988898BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0382828759282Recently
90901.56EXMO5.52854786/cdn/crypto/logos/exchanges/EXMO.png€ 504,836.101749988899BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0371531983088Recently
77386.1Kraken4.00347212/cdn/crypto/logos/exchanges/KRKN.png£ 310,722.361749988608XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.02690431508686 minutes ago
77372Bitstamp2.62899364/cdn/crypto/logos/exchanges/BSTP.png£ 203,829.121749988948BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0176674824082Recently
90991Bitfinex1.16327306/cdn/crypto/logos/exchanges/BFNX.png€ 106,154.911749988946BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.00781748042703Recently
78848.75EXMO0.6892/cdn/crypto/logos/exchanges/EXMO.png£ 54,506.711749988900BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP29https://exmo.com/en/trade#?pair=BTC_GBP0.00463159312768Recently
104989Bitstamp0.60959293/cdn/crypto/logos/exchanges/BSTP.png$ 64,291.211749988948BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00409661408194Recently
105019.18HTX0.38096822/cdn/crypto/logos/exchanges/HUOB.png$ 40,041.531749983242BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT31https://www.huobi.com/en-us/exchange/btc_usdt0.00256019992692 hours ago
90965.2Gemini0.33287841/cdn/crypto/logos/exchanges/GEMN.png€ 30,493.911749943404BTC/EURhttps://gemini.com/?symbol=BTCEUREUR32https://gemini.com/?symbol=BTCEUR0.002237024602613 hours ago
104675Upbit0.10968212/cdn/crypto/logos/exchanges/UPBT.png$ 11,569.341749988480BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0007370907620748 minutes ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001504416983436 months ago
15157600Kraken0.00133964/cdn/crypto/logos/exchanges/KRKN.png¥ 20,387.561749988609XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY9.00270954377E-66 minutes ago
77483Bitfinex0.00084/cdn/crypto/logos/exchanges/BFNX.png£ 65.461749988891BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP5.64500613356E-6Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001749945728BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP37https://www.huobi.com/en-us/exchange/btc_gbp012 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT38https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT39https://www.bibox.com/en/exchange/basic/BTC_USDT012 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001749945728BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR40https://www.huobi.com/en-us/exchange/btc_eur012 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749945726BTC/GBPhttps://cex.io/btc-gbpGBP41https://cex.io/btc-gbp012 hours ago
106099.16bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001749988906BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD42https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT43https://trade.kraken.com/markets/kraken/XBT/USDT0-
76547.11Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0.000000001749943589BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP44https://gemini.com/?symbol=BTCGBP013 hours ago
13038000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001749988934BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY45https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD46https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR47https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
104850CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749966505BTC/USDhttps://cex.io/btc-usdUSD48https://cex.io/btc-usd06 hours ago
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749965217BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur07 hours ago
105470.28HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749945721BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD012 hours ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 months ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749945737BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP52https://www.binance.com/en/trade/BTC_GBP012 hours ago
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749986857BTC/USDThttps://cex.io/btc-usdtUSDT53https://cex.io/btc-usdt035 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT54https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1105575.42-585.73-0.554797698176102746.01110651.128178.3186616CX
4103231.711757.981.70294573247100345.731120008409.05184647CX
1283828.9721160.7225.242729333374553.011120008908.95249831CX
26101430.223559.473.5092795815774553.0111200012509.2902483CX
5265981.5839008.1159.119696739649050.0111200014161.9727422CX
15621962.5283027.17378.0402704241550011200019212.96728CX
2609314.9995674.71027.104698998815.0111200020683.9037044CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
Quite the freaking bloody show......Where we've been just totally all over each of these freaking lines & levels 13 hours earlier ; With this of course still being The (jaw-dropping) Macro Theme .
👍️0
nowwhat2
BTC 105 !.......Go USA Go !
👍️0
nowwhat2
But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they... But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they lost ! Don't mind me tho 'cuz, well, while it may sound like I'm bragging ?..... it's just that I'm happy to be so much smarter than this guy ; 105,000, FAN . Show more
👍️0
nowwhat2
😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go ! Duh.... .
👍️ 2
weedtrader420
😂🤣 BITCOIN , not going back under 100K Morning Has Broken
👍️ 3 🤑 2
MasterBlastr
I was predicting a drop to 85k, but unclear whether there will be any bounce, other than a Dead Ox in Quicksand bounce.
👍️ 2
Marisa2188
Not really, I recognize this as normal and from what I understand BTC will drop to 80k and then will bounce back to 130k
👍️0
abrois
look's like whe're in for another bombing collapse,,
👍️ 1
weedtrader420
The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$
👍️ 2
Marisa2188
Looks like you know a lot about cryptocurrency investing
👍️0
Marisa2188
Yes, you're quite right
👍️0
Marisa2188
The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short... The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short term futures. Show more
👍️0
weedtrader420
It’s always a good time to put money in bitcoin even if you’re only putting $500 that $500 is going to double
👍️ 2 💯 1
stockanalyze
have not taken a dip into bitcoin. is this a good time to get in?
👍️ 1
Marisa2188
I'm sure this value for BTC reaches, if not surpasses $131420 this year
👍️0
weedtrader420
Didn’t Janet Yelled die yet? She just hates crypto. I just wish her to die
👍️ 3
weedtrader420
BITCOIN XRP GREEN GRASS & HIGH TIDES 🛥️😎🎣 $131,420 TARGET
👍️ 1
nowwhat2
Little Devil 666
😈 1 🥳 1
weedtrader420
BITCOIN CROSS-EYED MARY $131420 TARGET
👍️ 1
Marisa2188
Haha, you ask so skilfully...is this your professional process?
👍️0
gt1217
What's your angle? Fake profile picture, trying to fish for people's account to hack? 
👍️ 3 💯 1
Marisa2188
Both XRP and BTC have the advantage of rising at the moment. I've been bullish on XRP and I'm investing in short term futures on BTC. We both have some common interests, maybe we can communicate on WhatsApp.
👍️0
nowwhat2
Marisa, Bitcoin, XRP 👍️👍️ Go USA Go
👍️0
DateCloseChangeChange %OpenHighLowVolume
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933