Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
101415.99 | Binance | 14139.17383 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,436,264,628.76 | 1734220739 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 38.7133160299 | Recently |
101400 | Coinbase | 4153.31225725 | /cdn/crypto/logos/exchanges/GDAX.png | $ 421,930,984.41 | 1734220738 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 11.3718447711 | Recently |
101375.51 | Crypto.com | 4099.71397 | /cdn/crypto/logos/exchanges/CRTO.png | $ 416,239,206.75 | 1734220840 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 11.2250916822 | Recently |
101430.6 | OKX | 3808.56828572 | /cdn/crypto/logos/exchanges/OKEX.png | $ 387,205,035.43 | 1734220738 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 10.4279294844 | Recently |
101412 | Crypto.com | 2515.06846 | /cdn/crypto/logos/exchanges/CRTO.png | $ 255,102,381.79 | 1734220732 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.88630335121 | Recently |
101396.62 | Tidex | 1522.0044785 | /cdn/crypto/logos/exchanges/TIDE.png | $ 154,552,310.48 | 1734220721 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 4.1672760434 | Recently |
101397.74 | DigiFinex | 1210.7180803 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122,996,773.50 | 1734220569 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.31496820319 | Recently |
101396.38 | LATOKEN | 1083.7099984 | /cdn/crypto/logos/exchanges/LATK.png | $ 110,016,278.42 | 1734220275 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 2.96721775666 | 10 minutes ago |
101375.59 | LBank | 1005.599 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102,124,451.73 | 1734220652 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.75334841727 | Recently |
101382 | Bitstamp | 565.95036975 | /cdn/crypto/logos/exchanges/BSTP.png | $ 57,476,761.18 | 1734220739 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 1.54958244271 | Recently |
15586709 | bitFlyer | 478.71506446 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,469,971,041.84 | 1734220736 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.31073058451 | Recently |
96541 | Bitvavo | 295.50965478 | /cdn/crypto/logos/exchanges/BITV.png | € 28,546,970.31 | 1734220737 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.809110828748 | Recently |
101388.1 | Kraken | 251.02926532 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,516,427.09 | 1734220445 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.687322710502 | 7 minutes ago |
96536.84 | Coinbase | 165.15138778 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,963,213.73 | 1734220739 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.452187514262 | Recently |
101980 | Bitfinex | 145.509724 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,852,579.48 | 1734144684 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.398408280312 | 21 hours ago |
101364.74 | Coinbase | 143.56380581 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,590,511.73 | 1734220726 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.393080320789 | Recently |
96414.99 | Binance | 141.75171 | /cdn/crypto/logos/exchanges/BINA.png | € 13,686,824.61 | 1734220737 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.388118769385 | Recently |
99795.45 | Gemini | 136.44245822 | /cdn/crypto/logos/exchanges/GEMN.png | $ 13,617,430.68 | 1734134157 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 18 | https://gemini.com/?symbol=BTCUSD | 0.373581941101 | 1 day ago |
101382.99 | HTX | 98.70577559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,024,488.82 | 1734220679 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.270258215249 | Recently |
96512 | Bitstamp | 95.17064771 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,202,000.60 | 1734220739 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 20 | https://www.bitstamp.net/markets/btc/eur | 0.260578970587 | Recently |
80320.92 | Coinbase | 94.92622868 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,637,417.83 | 1734220739 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.259909746821 | Recently |
101417.3 | Kucoin | 91.1299705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,255,487.16 | 1734220715 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.249515522631 | Recently |
96479.4 | Kraken | 89.98761995 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,699,178.38 | 1734220443 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.246387745974 | 7 minutes ago |
101425.05 | EXMO | 65.67108824 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,668,775.90 | 1734220683 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.1798086383 | Recently |
101364 | Gate.io | 28.80579 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,925,487.12 | 1734218978 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0788707788142 | 31 minutes ago |
80285 | Bitstamp | 24.37195416 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,958,989.86 | 1734220738 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0667308553532 | Recently |
101315.93 | EXMO | 21.34316389 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,167,128.69 | 1734220682 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0584379723092 | Recently |
96411.13 | Tidex | 17.974282 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,734,547.09 | 1734220732 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0492139122019 | Recently |
80279.8 | Kraken | 13.13978072 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,057,092.42 | 1734220444 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0359769594528 | 7 minutes ago |
96525.9 | EXMO | 10.60871893 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,024,566.13 | 1734220683 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0290468660721 | Recently |
101436 | Bitstamp | 4.57385248 | /cdn/crypto/logos/exchanges/BSTP.png | $ 464,551.30 | 1734220737 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.0125232915771 | Recently |
101547.24 | Upbit | 2.53875741 | /cdn/crypto/logos/exchanges/UPBT.png | $ 258,439.35 | 1734220329 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00695116412871 | 9 minutes ago |
80878 | Bitfinex | 1.03053393 | /cdn/crypto/logos/exchanges/BFNX.png | £ 83,378.30 | 1734144683 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.00282162071075 | 21 hours ago |
96802 | Bitfinex | 0.68988338 | /cdn/crypto/logos/exchanges/BFNX.png | € 66,829.42 | 1734144691 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 34 | https://www.bitfinex.com/t/BTC:EUR | 0.00188891328693 | 21 hours ago |
95300 | Gemini | 0.5164569 | /cdn/crypto/logos/exchanges/GEMN.png | € 49,242.43 | 1734125105 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 0.00141406841913 | 1 day ago |
79041.32 | Gemini | 0.05986438 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,714.68 | 1734120573 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 0.000163909765149 | 1 day ago |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 6.12942075395E-5 | 10 days ago |
7730000 | Bitfinex | 0.00410934 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 30,740.24 | 1734144629 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 1.12514479281E-5 | 21 hours ago |
15545500 | Kraken | 0.00275959 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 43,139.76 | 1734220445 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 7.555807791E-6 | 7 minutes ago |
82512.62 | EXMO | 0.00058991 | /cdn/crypto/logos/exchanges/EXMO.png | £ 50.36 | 1734220684 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=BTC_GBP | 1.61518434767E-6 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
76162.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734220738 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | Recently |
96500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734220739 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | Recently |
90000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734220739 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
100159 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734220733 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | Recently |
94466.99 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1734220535 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 6 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734134537 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 24 hours ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1734134540 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
101347.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734134521 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 24 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734220481 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 minutes ago |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1734134540 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 99723.41 | 1676.59 | 1.68124014211 | 94077.51 | 102595 | 18346.6818845 | CX |
4 | 90957.76 | 10442.24 | 11.480317897 | 88713.64 | 104000 | 20484.0635675 | CX |
12 | 63176.78 | 38223.22 | 60.5020072248 | 58863.9 | 104000 | 17586.4128888 | CX |
26 | 66845.45 | 34554.55 | 51.6931967696 | 49050.01 | 104000 | 15853.3247841 | CX |
52 | 42872.07 | 58527.93 | 136.517620913 | 38501 | 104000 | 17428.611576 | CX |
156 | 46491.63 | 54908.37 | 118.103774808 | 15500 | 104000 | 20741.9782551 | CX |
260 | 7246.96 | 94153.04 | 1299.20739179 | 3596 | 104000 | 8252553.06869 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions