ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitcoinBTC
$ 108,243.73
-75.27
(
-0.07%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 108,243.98
Exchange
CAPI
Ask
$ 108,243.99
Last Trade Time
06:37:38
Volume (24h)
$ 108,511,414
Last Trade Size
0.00046
Volume/Market Cap (24h)
0.00%
Trade Price
$ 108,243.72
Fully Diluted Market Cap
$ 2,273,118,330,000
Genesis Date
1/02/2009
Days Range 107,423.80-108,537.00
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT44.2919648444 months ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD19.58069696384 months ago
108212.29Binance2489.93693/cdn/crypto/logos/exchanges/BINA.png$ 268,712,130.441751956681BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT18.093050421Recently
108221.11Coinbase731.78894893/cdn/crypto/logos/exchanges/GDAX.png$ 79,012,005.001751956680BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD5.31752197856Recently
108194.1OKX692.68166377/cdn/crypto/logos/exchanges/OKEX.png$ 74,793,269.371751956681BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT5.03335008903Recently
108244Bitstamp208.2236795/cdn/crypto/logos/exchanges/BSTP.png$ 22,474,974.251751956680BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd1.51305098802Recently
108258.87LBank174.1684/cdn/crypto/logos/exchanges/LBNK.png$ 18,765,026.761751956529BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT7https://www.lbank.info/exchange/btc/usdt1.26558934284Recently
108237.48DigiFinex147.8788023/cdn/crypto/logos/exchanges/DGFX.png$ 15,962,203.761751956387BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC1.07455678655Recently
15836000bitFlyer102.30370196/cdn/crypto/logos/exchanges/BITF.png¥ 1,614,945,653.261751956679BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.743386716151Recently
108218.5Kucoin62.7390099/cdn/crypto/logos/exchanges/KUCN.png$ 6,776,468.151751956309BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT10https://trade.kucoin.com/BTC-USDT0.4558910933876 minutes ago
109214.25Gemini51.67050683/cdn/crypto/logos/exchanges/GEMN.png$ 5,631,943.561751931541BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD11https://gemini.com/?symbol=BTCUSD0.375462154927 hours ago
108246.68Coinbase41.52071473/cdn/crypto/logos/exchanges/GDAX.png$ 4,482,094.911751956680BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT0.301709001571Recently
108380Bitfinex41.12219175/cdn/crypto/logos/exchanges/BFNX.png$ 4,445,786.151751956680BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.298813146546Recently
108255LATOKEN33.5856072/cdn/crypto/logos/exchanges/LATK.png$ 3,630,280.991751931487BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT14https://exchange.latoken.com/exchange/BTC-USDT0.2440487858027 hours ago
108174.1Kraken33.25789054/cdn/crypto/logos/exchanges/KRKN.png$ 3,590,157.261751956600XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD15https://trade.kraken.com/markets/kraken/XBT/USD0.241667442731Recently
92223Bitvavo29.10337804/cdn/crypto/logos/exchanges/BITV.png€ 2,677,199.641751956681BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR16https://account.bitvavo.com/markets/BTC-EUR0.211478804926Recently
92211.97Binance29.09456/cdn/crypto/logos/exchanges/BINA.png€ 2,676,467.041751956681BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.211414728909Recently
92234.92Coinbase23.54526788/cdn/crypto/logos/exchanges/GDAX.png€ 2,165,983.581751956680BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.171090967725Recently
108164.6Gate.io18.82226/cdn/crypto/logos/exchanges/GATE.png$ 2,032,157.321751956067BTC/USDThttps://gate.io/trade/BTC_USDTUSDT19https://gate.io/trade/BTC_USDT0.13677137565810 minutes ago
79428.92Coinbase14.1453771/cdn/crypto/logos/exchanges/GDAX.png£ 1,121,404.801751956680BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.102786949344Recently
92227.8Kraken10.32072084/cdn/crypto/logos/exchanges/KRKN.png€ 949,141.771751956598XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR21https://trade.kraken.com/markets/kraken/XBT/EUR0.0749952018018Recently
108191.2EXMO8.06860016/cdn/crypto/logos/exchanges/EXMO.png$ 870,542.501751956660BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT22https://exmo.com/en/trade#?pair=BTC_USDT0.0586302358758Recently
92232Bitstamp8.05372724/cdn/crypto/logos/exchanges/BSTP.png€ 740,732.311751956680BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR23https://www.bitstamp.net/markets/btc/eur0.0585221622582Recently
111614.07EXMO4.77482381/cdn/crypto/logos/exchanges/EXMO.png$ 531,577.441751956660BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0346961109355Recently
79426Bitstamp3.07234768/cdn/crypto/logos/exchanges/BSTP.png£ 243,031.161751956680BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0223251202933Recently
92206.27EXMO2.88267217/cdn/crypto/logos/exchanges/EXMO.png€ 265,291.791751956661BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0209468490107Recently
79443.3Kraken2.60605927/cdn/crypto/logos/exchanges/KRKN.png£ 206,331.861751956599XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0189368498471Recently
108189.2CEX.IO1.88015039/cdn/crypto/logos/exchanges/CXIO.png$ 203,314.061751956669BTC/USDhttps://cex.io/btc-usdUSD28https://cex.io/btc-usd0.0136620552093Recently
108264Bitstamp1.25385518/cdn/crypto/logos/exchanges/BSTP.png$ 135,070.481751956680BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.00911110025279Recently
108247.31HTX1.03989155/cdn/crypto/logos/exchanges/HUOB.png$ 112,226.501751956659BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT30https://www.huobi.com/en-us/exchange/btc_usdt0.00755634009031Recently
107648.32Upbit0.86097426/cdn/crypto/logos/exchanges/UPBT.png$ 92,862.421751956676BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00625624308378Recently
92329Bitfinex0.49314642/cdn/crypto/logos/exchanges/BFNX.png€ 45,363.441751956665BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR32https://www.bitfinex.com/t/BTC:EUR0.00358343335306Recently
80248.31EXMO0.3697/cdn/crypto/logos/exchanges/EXMO.png£ 29,700.041751956661BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.002686413724Recently
92723.49Gemini0.27345375/cdn/crypto/logos/exchanges/GEMN.png€ 25,291.811751928250BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.001987043296948 hours ago
80011.41Gemini0.22486776/cdn/crypto/logos/exchanges/GEMN.png£ 17,908.591751932533BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.001633994689077 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.000162669653797 months ago
79501Bitfinex0.00049/cdn/crypto/logos/exchanges/BFNX.png£ 38.861751956676BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP3.56056998853E-6Recently
15800200Kraken0.00028/cdn/crypto/logos/exchanges/KRKN.png¥ 4,416.081751956600XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY2.03461142202E-6Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001751932928BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP39https://www.huobi.com/en-us/exchange/btc_gbp07 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT41https://www.bibox.com/en/exchange/basic/BTC_USDT07 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001751932928BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR42https://www.huobi.com/en-us/exchange/btc_eur07 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001751956670BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
108804.72bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001751955963BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD44https://cryptowat.ch/markets/bitflyer/BTC/USD012 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
15588000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001751956665BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY46https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR47https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD48https://bittrex.com/Market/Index?MarketName=USD-BTC0-
92553.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001751956668BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 months ago
108271.34HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001751932920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD07 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001751932938BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP53https://www.binance.com/en/trade/BTC_GBP07 hours ago
109390.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751956672BTC/USDThttps://cex.io/btc-usdtUSDT54https://cex.io/btc-usdt0Recently
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11071601083.731.01131952221105120110589.991080.43862475CX
4110222-1978.27-1.7948050298598225.01110589.994912.92865492CX
1284562.8823680.8528.003835725683088.021120007489.84048647CX
2696827.5211416.2111.790253432174553.0111200011116.6965255CX
5255778.6952465.0494.059290384949050.0111200013649.4830705CX
15621644.5786599.16400.0964676131550011200018626.0904813CX
2609260.8798982.861068.82895452900511200020546.4823464CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
DANG !......The low has now been 108,050 ! 105 Bell
👍️0
nowwhat2
DANG !......The low has now been 108,050 ! 105 Bell
👍️0
nowwhat2
DANG !......The low has now been 108,050 ! 105 Bell
👍️0
nowwhat2
Because it LOOKS like it COULD play a fairly large role. .
👍️0
BDEZ
Yeppers weed... BTC
👍️ 1 🤑 1
weedtrader420
We’re looking good BITCOIN going to $120,000 Triumph FIGHT THE GOOD FIGHT XRP BCH
👍️ 1
nowwhat2
The Mowing Of The Lawn So, everyone ought to convert thier woke dollars, into (your) republican money ? Is that what you're saying ? The Coming Of The Coin Bitcoin !.......Bitcoin !.......Go man Go ! The Most "Politicized" Asset In The History Of Finance .
👍️0
Doubledown75
Tokenize every asset class Blockchain everything from mortgages to bitty, savings accounts to land. Art to gold. NFT was the test run.
👍️0
weedtrader420
BITCOIN 😏LONG COOL WOMEN IN BLACK DRESS - WAR🪖
👍️0
weedtrader420
Hold your ground, they’re trying to dump $94,000 V🖕😏🖕GIMME SHELTER $142,000 TARGET
👍️0
weedtrader420
BITCOIN 🖕🧐 XRP 😏 CYBOTRON - CLEAR
👍️0
weedtrader420
BITCOIN XRP into ➡️ PLTR MA VISA RACE🥳 GRANDMASTER WHITE LINES
😍 1 😜 1
weedtrader420
BITCOIN XRP ➡️ PLTR
👍️0
weedtrader420
BITCOIN XRP 🤑🕶️ IT’S AUTOMATIC i’m your mechanic $142,000 target
👍️ 1 🤑 1
weedtrader420
BITCOIN said TIME IS ON MY SIDE
👍️ 1
weedtrader420
Great, I love sellers. it’s about time he sold. what are you worried about,You don’t buy bitcoin anyway. there’s only 15 million bitcoins, somebody is right there to buy them
👍️ 2
abrois
most likely pick'd off by the federal reserve before any annoucements,, Satoshi a pseudonym ? ,,
👍️ 1
nowwhat2
Satoshi has begun cashing out !........Satoshi has begun cashing out !........ https://cointelegraph.com/news/bitcoin-loses-108k-14-year-old-btc-sparks-satoshi-rumors?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Warning !........Warning !......Warning !......LoL Same chart as... Satoshi has begun cashing out !........Satoshi has begun cashing out !........ https://cointelegraph.com/news/bitcoin-loses-108k-14-year-old-btc-sparks-satoshi-rumors?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Warning !........Warning !......Warning !......LoL Same chart as mine : * 'Cuz we're all on the same page..... See ? What no one has mentioned yet tho here is this ; Whilst me I've been writing about that for 6 months December 27th 2024 ; Hyper OHTL Show more
👍️0
nowwhat2
HODLer Modus Operendi ; MAGA Snake Oil Salesmen Versus - Others who just post facts XRP .
👍️0
Koog
,
👍️0
Moonboy1
July 4th Fireworks. New ATH tomorrow?
💯 1
BDEZ
That would be awesome... BTC
👍️0
rbl100
Might be just one person, but that is what they said. Crypto is a pyramid scheme. One day it will all evaporate like a fart in the wind. I would cash out while the getting is good if it were me. The old saying don't marry a stock applies here too. Cheers.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1751932200108270-934-0.86109234109711107520449
17518458001092049530.88108240109717107858297
1751759400108251166.010.15108019.98108416107811165
1751673000108084.99-1-1.38109630.5109819.99107271.091084
1751586600109601.76731.770.67108852.01110589.99108574.312170
1751500200108869.9933.08105695.01109825.081051202093
1751413800105621.01-1-1.45107160107522105271.691303
1751327400107176-1-1.14108346.98108850.961067458154
175124100010841610.99107349108544107239311
17511546001073492550.24107108107584106880137
1751068200107094126.050.12107027.74107801.99106403.348099
1750981800106967.95-254.06-0.24107462.23108333.29106580.017982
1750895400107222.0111.16106129.89108206105868.018734
1750809000105993.31489.780.46105413.8106366.29104681.837405
1750722600105503.5344.61100815.18106135.4799677.0711414
1750636200100855.2-645.87-0.64102513.3910341798225.019896
1750549800101501.07-1-1.73103263.96104013.64100919.194262
1750463400103284.6-1-1.36104649.38106553.86102357.256351
1750377000104704.87-35.12-0.03104923.93105266.61103916.372912
1750290600104739.9920.450.02104601.25105603.63103512.386194
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208