BitcoinBTC

$ 93,892.89

-753.93

(

-0.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 93,892.88

Exchange

GDAX

Ask

$ 93,892.89

Last Trade Time

16:16:07

Volume (24h)

$ 1,941,272,373

Last Trade Size

0.00001

Volume/Market Cap (24h)

0.00%

Trade Price

$ 93,892.89

Fully Diluted Market Cap

$ 1,971,750,690,000

Genesis Date

1/02/2009

Days Range 93,654.77-95,351.11

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
93863.22	Binance	8582.71812	/cdn/crypto/logos/exchanges/BINA.png	$ 809,573,229.12	1745770559	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	35.4896841987	Recently
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	25.2045405492	2 months ago
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	3	https://crypto.com/exchange/trade/BTC_USD	11.1424831195	2 months ago
93865.5	OKX	2637.78348783	/cdn/crypto/logos/exchanges/OKEX.png	$ 248,523,659.49	1745770553	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	10.9072792161	Recently
93892.91	Coinbase	1464.95890183	/cdn/crypto/logos/exchanges/GDAX.png	$ 138,070,598.75	1745770560	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	6.05762976986	Recently
93926.61	DigiFinex	828.9619787	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,080,388.89	1745770396	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.42777176478	Recently
93902	Bitstamp	361.95568632	/cdn/crypto/logos/exchanges/BSTP.png	$ 34,122,341.21	1745770542	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	1.49669286837	Recently
13515500	bitFlyer	284.66866429	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,860,007,433.47	1745770558	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.1771097286	Recently
93981	Bitfinex	199.09621729	/cdn/crypto/logos/exchanges/BFNX.png	$ 18,719,034.66	1745770521	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	0.823266216831	Recently
82679	Bitvavo	174.14884214	/cdn/crypto/logos/exchanges/BITV.png	€ 14,436,510.71	1745770560	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.720108399776	Recently
93959.43	LATOKEN	133.4656588	/cdn/crypto/logos/exchanges/LATK.png	$ 12,568,410.90	1745769231	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	0.551882750425	22 minutes ago
93881.6	Kucoin	104.42659931	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,836,691.46	1745769782	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	12	https://trade.kucoin.com/BTC-USDT	0.431805749605	13 minutes ago
93916	Kraken	100.20376168	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,443,236.99	1745770406	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.414344244775	Recently
82708.85	Binance	90.93099	/cdn/crypto/logos/exchanges/BINA.png	€ 7,544,738.34	1745770559	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.376001177466	Recently
94086.48	LBank	85.3619	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,061,860.46	1745763060	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	15	https://www.lbank.info/exchange/btc/usdt	0.352972896377	2 hours ago
82675.46	Coinbase	59.51075081	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,933,835.58	1745770560	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.246077958421	Recently
93886.1	Gate.io	47.92648	/cdn/crypto/logos/exchanges/GATE.png	$ 4,511,855.76	1745769670	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	17	https://gate.io/trade/BTC_USDT	0.19817680322	15 minutes ago
70526.86	Coinbase	43.09787535	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,048,420.34	1745770560	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.178210441543	Recently
82704.4	Kraken	40.64912845	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,370,004.43	1745770403	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.168084831807	Recently
93880.38	EXMO	37.53234605	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,534,141.93	1745770483	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	20	https://exmo.com/en/trade#?pair=BTC_USDT	0.155196884009	Recently
82674	Bitstamp	26.98552763	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,237,394.25	1745770559	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	21	https://www.bitstamp.net/markets/btc/eur	0.11158561194	Recently
93875.01	HTX	25.52784882	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,401,191.58	1745770534	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.105558085472	Recently
93885.78	Coinbase	23.12573811	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,182,171.80	1745770557	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	23	https://pro.coinbase.com/trade/BTC-USDT	0.0956253171677	Recently
96217.6	EXMO	12.16392269	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,171,002.77	1745770483	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0502980255031	Recently
94300	Gemini	8.54180105	/cdn/crypto/logos/exchanges/GEMN.png	$ 810,561.99	1745768938	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	25	https://gemini.com/?symbol=BTCUSD	0.0353204914241	27 minutes ago
82769.14	EXMO	7.44380319	/cdn/crypto/logos/exchanges/EXMO.png	€ 617,632.46	1745770484	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0307802517521	Recently
70554.5	Kraken	5.89471838	/cdn/crypto/logos/exchanges/KRKN.png	£ 416,551.03	1745770404	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0243747599329	Recently
94270.9	Upbit	2.34036685	/cdn/crypto/logos/exchanges/UPBT.png	$ 220,607.80	1745770530	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00967745640185	Recently
70558	Bitstamp	1.9565136	/cdn/crypto/logos/exchanges/BSTP.png	£ 138,372.24	1745770560	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0080902167383	Recently
73187.67	EXMO	0.9221	/cdn/crypto/logos/exchanges/EXMO.png	£ 67,557.51	1745770484	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	30	https://exmo.com/en/trade#?pair=BTC_GBP	0.0038128990539	Recently
82685	Bitfinex	0.70272336	/cdn/crypto/logos/exchanges/BFNX.png	€ 58,186.63	1745770555	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.00290577294707	Recently
93848	Bitstamp	0.59933192	/cdn/crypto/logos/exchanges/BSTP.png	$ 56,411.36	1745770559	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	32	https://www.bitstamp.net/markets/btc/usdt	0.00247824759868	Recently
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	33	https://mercatox.com/exchange/BTC/USDT	9.25678935108E-5	5 months ago
94067.54	bitFlyer	0.01	/cdn/crypto/logos/exchanges/BITF.png	$ 940.68	1745770217	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	34	https://cryptowat.ch/markets/bitflyer/BTC/USD	4.13501686791E-5	6 minutes ago
13577200	Kraken	0.00578678	/cdn/crypto/logos/exchanges/KRKN.png	¥ 78,718.27	1745770405	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	35	https://trade.kraken.com/markets/kraken/XBT/JPY	2.39284329109E-5	Recently
71193.92	Gemini	0.00219568	/cdn/crypto/logos/exchanges/GEMN.png	£ 156.27	1745670329	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	9.07917383653E-6	1 day ago
70860	Bitfinex	0.00122997	/cdn/crypto/logos/exchanges/BFNX.png	£ 87.45	1745767380	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	5.08594669702E-6	53 minutes ago
83421.61	Gemini	0.0003103	/cdn/crypto/logos/exchanges/GEMN.png	€ 25.89	1745664148	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	1.28309573411E-6	1 day ago
11594000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1745770546	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
93303.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745770558	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745712139	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	16 hours ago
70000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745770560	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
81800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745770545	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
94500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745770530	BTC/USD	https://cex.io/btc-usd	USD	46	https://cex.io/btc-usd	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1745712138	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	16 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1745712138	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	2 months ago
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	2 months ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	16 hours ago
94600.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745712121	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	85069.3	8823.59	10.3722376933	83972.82	95976.34	10456.9961412	CX
4	82577.93	11314.96	13.702159887	74553.01	95976.34	9475.10639772	CX
12	100504.94	-6612.05	-6.5788308515	74553.01	102599.85	12649.0311139	CX
26	66995.23	26897.66	40.148619536	66783.77	109356	16154.9436897	CX
52	63748.82	30144.07	47.2856909351	49050.01	109356	14828.519936	CX
156	38067.07	55825.82	146.65121324	15500	109356	20133.7893144	CX
260	7761.31	86131.58	1109.75569846	7635.69	109356	21182.8038175	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Ethereum Reclaims Local Range Against BTC – Can Bulls Target The Range High?

Ethereum is holding firm above critical support levels as bulls attempt to reclaim the $1,850 zone. Price action remains cautious, as global trade...

Federal Reserve’s Withdrawal of Crypto Guidance ‘Just Lip Service,’ Says Senator Cynthia Lummis – Here’s Why

Republican Senator Cynthia Lummis of Wyoming says that the Federal Reserve withdrawing its crypto guidelines for banking institutions is just...

Michael Saylor hints at Bitcoin purchase as whales stack aggressively

Whales and large institutions continue their aggressive Bitcoin accumulation, with Strategy hinting at...

Here’s what happened in crypto today

Today in crypto, Adam back said Strategy and other Bitcoin treasury firms are some of the earliest bettors on...

El Salvador adds Bitcoin, but is complying with IMF deal — Director

El Salvador, the world’s first country to adopt Bitcoin as legal tender, is still acquiring Bitcoin...

getmenews

6 hours ago

Read Full Thread

I was tellin an old friend, coffee is the new gold!

👍️0

Read Full Thread

trunkmonk

1 day ago

Read Full Thread

Interesting, no one saw he/they buy at any price, now he/she/they claim they sold at 95 now.....when it hit there, for a couple minutes, hours ago last night. freaks

👍️ 1 💯 1

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Just sold at 95. I'll be back after the weekend dump. GL

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Wooo-hoo Bitcoin - Menlo Park - Coffee - USA

👍️0

Read Full Thread

getmenews

2 days ago

Read Full Thread

240 nex z topish Said it way back, the world needs a Digital Currency that is easier to transport than Gold.. 2.4M is conservative near term 2030ish Heres dah problem, if stolen, how to cancel that trade? register every singal BTC, I waned you hackers, keep coming, i'll keep thinking! If it... 240 nex z topish Said it way back, the world needs a Digital Currency that is easier to transport than Gold.. 2.4M is conservative near term 2030ish Heres dah problem, if stolen, how to cancel that trade? register every singal BTC, I waned you hackers, keep coming, i'll keep thinking! If it isn't registered like a dollar with a number is, it can't TRADE... This would cancel every Hacker Trade in existence since it's been hacked! Regulate by serial numbers... or, don't buy it! Everyday transparency would look more like XRP, not BTC... Nice day Show more

👍️0

Read Full Thread

snax

3 days ago

Read Full Thread

Pump, dump, rinse, repeat

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

☝️😎☝️🐎🏎️

🌋 1 🎢 1

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

BITCOIN XRP PLTR Leading the way

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

BITCOIN XRP TRUMP 😎 Aqualung CROSS EYED MARY

👍️0

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

Holding 93 ish quite well. Are we heading higher? BTC, PEPE, DOGE

👍️0

Read Full Thread

weedtrader420

5 days ago

Read Full Thread

☝️🤑🖕BAHAHAHA

🤑 3 🥳 1

Read Full Thread

getmenews

5 days ago

Read Full Thread

5/2 numbers hit, so fast? re-entered positions Nice day

👍️0

Read Full Thread

weedtrader420

5 days ago

Read Full Thread

BITCOIN 😵RP WEEEEEEEEEEEEEEEEEEEEEE

👍️0

Read Full Thread

weedtrader420

5 days ago

Read Full Thread

🥳WOOHOOOOOOOOOOO

🥳 1

Read Full Thread

Scotttrader80

5 days ago

Read Full Thread

you called that one right

👍️0

Read Full Thread

abrois

5 days ago

Read Full Thread

clears $90K today , momentums building,,

👍️0

Read Full Thread

nowwhat2

5 days ago

Read Full Thread

Can't over-state the importance of 88,888 Even stands out here ......

👍️0

Read Full Thread

getmenews

5 days ago

Read Full Thread

I cancelled all my positions until 5/2 Next stop appears to be 245 Will the proposed FDIC cancel or lower deposit insurance HMM

👍️0

Read Full Thread

BDEZ

5 days ago

Read Full Thread

Where we headed?.... BTC

👍️0

Read Full Thread

nowwhat2

6 days ago

Read Full Thread

Persona is EVERYTHING....... It's......The Great BITCOIN 88,888............................BITCOIN 88,888............................BITCOIN 88,888............................BITCOIN 88,888 BUT, LEVELS CAN BE IMPORTANT TOO. LAST 88,134 ANYTHING ABOVE 88,888 = A RESITANCE BREAKOUT .

👍️0

Read Full Thread

Strategyone

6 days ago

Read Full Thread

This is an interesting Monday. Bitcoin seems to be breaking to the upside of a trench it has been in since the tariffs started. Yet, the stock market is down pretty significantly again today. It is nice to see Bitcoin reacting differently than the stock market for a change. Eventually, the crypto... This is an interesting Monday. Bitcoin seems to be breaking to the upside of a trench it has been in since the tariffs started. Yet, the stock market is down pretty significantly again today. It is nice to see Bitcoin reacting differently than the stock market for a change. Eventually, the crypto markets should move independently from the stock market in my opinion. Show more

👍️ 2 😁 1

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

BITCOIN said Trump should come out and start talking about how the markets are naked short selling stocks. especially Tesla right now they can prove it. All they have to do is go into the blue sheets. they tell you every trade. stocks are being illegally shorted with shares that don’t exist.

👍️ 2

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

They’re getting somebody in place to take over Jerome Powell job right now.WOOHOOOOOOO huge rate cut coming huge weeeeeeeeeeeeee

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	94624.17	-169.54	-0.18	94796.14	95273.52	93903.01	2975
1745625000	94793.71	831.32	0.88	93957.68	95976.34	92880.01	16859
1745538600	93962.39	355.24	0.38	93784.93	94061.02	91685.18	17178
1745452200	93607.15	-67.56	-0.07	93727.9	94685.96	91936.71	7330
1745365800	93674.71	6	7.17	87555.2	93895.89	87077.17	11006
1745279400	87410.86	2	2.74	85162.59	88575.62	85135.98	15358
1745193000	85077.01	-58.2	-0.07	85069.3	85319.21	83972.82	2489
1745106600	85135.21	681.3	0.81	84407.78	85625	84353.45	2432
1745020200	84453.91	-437.72	-0.52	84983.68	85150.94	84287.06	2369
1744933800	84891.63	748.75	0.89	84027.8	85494.94	83711.69	7281
1744847400	84142.88	509.11	0.61	83669.34	85526.4	83088.02	10332
1744761000	83633.77	-909.44	-1.08	84562.88	86491.4	83592.77	7947
1744674600	84543.21	969.34	1.16	84151.34	85818.06	83695.57	9208
1744588200	83573.87	-1	-2.06	85280.32	86092.99	83010	5418
1744501800	85330.07	1	2.35	83298.26	85909.97	82765.26	5434
1744415400	83370.84	3	4.68	79475.01	84299	78919.94	12608
1744329000	79643.78	-2	-3.61	82524.14	82730.93	78387.24	13503
1744242600	82628.73	6	8.16	76100	83583.35	74553.01	25482
1744156200	76392.01	-2	-2.60	79288	80841.99	76172.01	3208
1744069800	78431.85	0	0.00	78431.85	78431.85	78431.85	0
1743983400	78431.85	-4	-5.57	83838.15	83838.15	77066.11	2410
1743897000	83062.32	-770.94	-0.92	83760	84233.99	82348.1	1110
1743810600	83833.26	594.23	0.71	83245.65	84720.67	81643.54	17346
1743724200	83239.03	707.81	0.86	82360	83953.45	81177.7	14200
1743637800	82531.22	-2	-3.08	85144.04	88358	82283.01	20006
1743551400	85158.12	2	3.36	82474.45	85566.53	82403.32	11235
1743465000	82392.31	119.16	0.14	82373.72	83920.8	81265.16	7514
1743378600	82273.15	-235.1	-0.28	82577.93	83508.98	81538.88	3574
1743292200	82508.25	-1	-2.17	84429.67	84584.13	81608.99	4285
1743205800	84334.72	-2	-3.26	87140.44	87498.15	83533.4	12007
1743119400	87178.57	308.26	0.35	86917.9	87790.12	85784	8483
1743033000	86870.31	-538.58	-0.62	87357.01	88304.1	85850	8894
1742946600	87408.89	150.41	0.17	87346.69	88584.34	86321.97	12781
1742860200	87258.48	1	1.83	85992.97	88804.64	85533.06	15569
1742773800	85688.58	1	2.24	83828.97	85869.8	83814.95	4172
1742687400	83813.43	-225.31	-0.27	84039.91	84517.75	83659.69	2514
1742601000	84038.74	-191.09	-0.23	84213.37	84809.72	83100	7711
1742514600	84229.83	-2	-3.03	87114.59	87492.87	83596.75	12553
1742428200	86858.78	4	5.09	82623.1	87045.45	82535.53	15951
1742341800	82654.35	-1	-1.73	83957.21	83999.98	81125	9078
1742255400	84105.37	1	1.86	82592.68	84758.46	82416.98	8363
1742169000	82570.94	-1	-2.16	84314.31	85092.35	81969.44	5476
1742082600	84394.37	329.11	0.39	84071.49	84690.43	83612.24	2933
1741996200	84065.26	2	3.61	80951.88	85318.61	80771.17	13679
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944
1741823400	83703.67	1	1.27	82878.6	84442.69	80572.21	15563
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315