ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
$ 99,799.17
-124.62
(
-0.12%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 99,799.20
Exchange
GDAX
Ask
$ 99,806.12
Last Trade Time
12:43:08
Volume (24h)
$ 2,775,011,039
Last Trade Size
0.005
Volume/Market Cap (24h)
0.00%
Trade Price
$ 99,799.20
Fully Diluted Market Cap
$ 2,095,782,570,000
Genesis Date
1/02/2009
Days Range 98,729.66-100,417.14
52 Weeks Range 38,501.00-104,000.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
99741.68Binance6127.5773/cdn/crypto/logos/exchanges/BINA.png$ 610,183,890.401733661791BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.2267441444Recently
99739.1OKX2046.17503179/cdn/crypto/logos/exchanges/OKEX.png$ 203,744,914.301733661790BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT12.7650139011Recently
99793.86Coinbase1538.42061816/cdn/crypto/logos/exchanges/GDAX.png$ 153,385,589.411733661792BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD9.59740015957Recently
99747.98Crypto.com1296.01313/cdn/crypto/logos/exchanges/CRTO.png$ 129,236,353.941733661790BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT8.08514685375Recently
99817.47Crypto.com918.41577/cdn/crypto/logos/exchanges/CRTO.png$ 91,712,063.231733661790BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD5.72951477216Recently
99703.98LBank777.363/cdn/crypto/logos/exchanges/LBNK.png$ 77,434,940.571733661790BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT6https://www.lbank.info/exchange/btc/usdt4.84956044672Recently
99655.08DigiFinex673.7551999/cdn/crypto/logos/exchanges/DGFX.png$ 67,120,080.431733661577BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC4.20320566866Recently
99695.98Tidex558.0991785/cdn/crypto/logos/exchanges/TIDE.png$ 55,578,113.781733661738BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT8https://tidex.com/exchange/BTC/USDT3.48168835074Recently
99811Bitstamp471.67474205/cdn/crypto/logos/exchanges/BSTP.png$ 46,991,180.301733661789BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd2.94253157503Recently
99605.49LATOKEN436.0596234/cdn/crypto/logos/exchanges/LATK.png$ 43,450,981.191733661329BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT10https://exchange.latoken.com/exchange/BTC-USDT2.720347510828 minutes ago
14973000bitFlyer246.34638289/cdn/crypto/logos/exchanges/BITF.png¥ 3,680,449,129.361733661787BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.5368260062Recently
99691.97Coinbase155.26497994/cdn/crypto/logos/exchanges/GDAX.png$ 15,463,784.101733661792BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT0.968616856575Recently
99713.4Kraken125.97926457/cdn/crypto/logos/exchanges/KRKN.png$ 12,555,458.601733661462XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.7859186230446 minutes ago
99800Bitfinex125.7218678/cdn/crypto/logos/exchanges/BFNX.png$ 12,507,722.261733661780BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.784312859463Recently
94444Bitvavo104.73183983/cdn/crypto/logos/exchanges/BITV.png€ 9,856,028.801733661792BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR15https://account.bitvavo.com/markets/BTC-EUR0.653367072978Recently
94422.64Coinbase71.19675694/cdn/crypto/logos/exchanges/GDAX.png€ 6,701,359.741733661791BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.444159262006Recently
94290.04Binance59.58372/cdn/crypto/logos/exchanges/BINA.png€ 5,602,195.701733661791BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.371711609351Recently
100019.63Gemini44.5126522/cdn/crypto/logos/exchanges/GEMN.png$ 4,454,888.821733615752BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD18https://gemini.com/?symbol=BTCUSD0.27769111404513 hours ago
94315.2Kraken43.37363764/cdn/crypto/logos/exchanges/KRKN.png€ 4,080,150.571733661460XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.2705853990086 minutes ago
99725.67EXMO36.36302421/cdn/crypto/logos/exchanges/EXMO.png$ 3,624,775.311733661718BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD20https://exmo.com/en/trade#?pair=BTC_USD0.226849855128Recently
99719.52HTX36.34768513/cdn/crypto/logos/exchanges/HUOB.png$ 3,619,032.291733661781BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.226754162645Recently
99682Kucoin31.32353052/cdn/crypto/logos/exchanges/KUCN.png$ 3,122,106.061733661600BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.19541109451Recently
94391Bitstamp27.49773592/cdn/crypto/logos/exchanges/BSTP.png€ 2,586,717.451733661792BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR23https://www.bitstamp.net/markets/btc/eur0.171543966579Recently
78298.03Coinbase26.07423536/cdn/crypto/logos/exchanges/GDAX.png£ 2,035,810.751733661792BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP24https://pro.coinbase.com/trade/BTC-GBP0.162663492449Recently
99665.5Gate.io14.37368725/cdn/crypto/logos/exchanges/GATE.png$ 1,431,923.101733661157BTC/USDThttps://gate.io/trade/BTC_USDTUSDT25https://gate.io/trade/BTC_USDT0.089669903457111 minutes ago
99592.79EXMO9.16626917/cdn/crypto/logos/exchanges/EXMO.png$ 912,644.371733661717BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0571835505559Recently
94263.48Tidex7.2621042/cdn/crypto/logos/exchanges/TIDE.png€ 682,793.541733661766BTC/EURhttps://tidex.com/exchange/BTC/EUREUR27https://tidex.com/exchange/BTC/EUR0.0453044630221Recently
94398.92EXMO5.75283538/cdn/crypto/logos/exchanges/EXMO.png€ 542,454.001733661719BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0358889256568Recently
99612Bitstamp4.8337339/cdn/crypto/logos/exchanges/BSTP.png$ 480,434.751733661792BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.0301551330992Recently
99396.43Upbit4.57625995/cdn/crypto/logos/exchanges/UPBT.png$ 456,236.041733661588BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0285488880323Recently
78231.1Kraken2.87380091/cdn/crypto/logos/exchanges/KRKN.png£ 224,388.521733661461XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP31https://trade.kraken.com/markets/kraken/XBT/GBP0.01792813810916 minutes ago
78273Bitstamp1.68494927/cdn/crypto/logos/exchanges/BSTP.png£ 131,865.651733661792BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP32https://www.bitstamp.net/markets/btc/gbp0.0105115156427Recently
94288Bitfinex0.56319927/cdn/crypto/logos/exchanges/BFNX.png€ 52,828.041733661772BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.00351350514935Recently
78350Bitfinex0.45036259/cdn/crypto/logos/exchanges/BFNX.png£ 35,239.231733661791BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP34https://www.bitfinex.com/t/BTC:GBP0.00280957622519Recently
78155.37Gemini0.09877536/cdn/crypto/logos/exchanges/GEMN.png£ 7,739.211733614851BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.000616207716313 hours ago
94740.1Gemini0.02542352/cdn/crypto/logos/exchanges/GEMN.png€ 2,411.861733615723BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR0.00015860402026913 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT0.0001396566456223 days ago
14967300Kraken0.0006505/cdn/crypto/logos/exchanges/KRKN.png¥ 9,720.791733661461XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY4.05812866137E-66 minutes ago
14887000Bitfinex0.00049974/cdn/crypto/logos/exchanges/BFNX.png¥ 7,435.311733661791BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY3.1176160142E-6Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
77769.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733661784BTC/GBPhttps://cex.io/btc-gbpGBP41https://cex.io/btc-gbp0Recently
99900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733661784BTC/USDThttps://cex.io/btc-usdtUSDT42https://cex.io/btc-usdt0Recently
92574.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733661784BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
100291.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733661784BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
98629.11bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001733661602BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733616149BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP47https://www.binance.com/en/trade/BTC_GBP013 hours ago
82216.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001733661719BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP48https://exmo.com/en/trade#?pair=BTC_GBP0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
99821.98HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733616121BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD013 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733661616BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001733616136BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR53https://www.huobi.com/en-us/exchange/btc_eur013 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001733616136BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
196457.1733423.4647502098692984.5110400018249.5175633CX
476597.2523201.9230.290800257276535.3310400023848.7429335CX
1260021.4739777.766.27245217425747710400017048.9007051CX
2669283.3430515.8344.044975314449050.0110400015581.7751898CX
5243362.3856436.79130.1515045993850110400017383.1613881CX
15650545.5849253.5997.44391102051550010400020711.8597465CX
2607503.9392295.241229.9587016435961040008248048.74787CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Doubledown75
I have a question  If btc is digital gold like the us treasury is saying why is it valued at $100k when the spot price of gold is $2600?
👍️0
weedtrader420
🖕😁🖕
🌈 1 🎪 1 👍️ 1 👬 1 🥳 1
weedtrader420
BITCOIN ☝️😎☝️🐳🚀
👍️0
HomeRunSwing
So does DEFTF 👍️
👍️0
deepdj011
Monday - $ 102000 !
👍 1
nowwhat2
Here we are..... I must've composed (over the past 10 months), about 150 posts regarding The 2021 High Level..... Plus maybe about 50 regarding 100,000 Bitcoin will be pump pump.......Bitcoin will be pump 100,000, 100k
💥 1 💯 1 🫃 1
nowwhat2
Just blows me away (how SO MANY believe..........that they've GOT TO "pump it up")........ Do they ACTUALLY BELIEVE that "pumping" theiir cryptos on a website such as this...... could actually influence their cryptos' price ????
🫃 1
nowwhat2
FRI MKT CLOSE
👍️0
nowwhat2
Someone said ; Elsewhere (so yes,we're having fun) ; In at .18 cents Black Dot / Red Dot / 100,000 / Banana Zone / Meme Coins
👍️0
deepdj011
There's more to it ! 
👍️0
Lime Time
Smashed 100,000 hell yeah 200,000 coming quick 🚀
👍 1
Strategyone
Yup. Still having fun watching. Back over 100k. Show us on your charts where support is now? Is it 100k or 92k, 95k, 96k?
👍️0
actiontime
Short Trap coming BIG TIME!!! 💰💰💰😎
🏎️ 3 👍️ 3 😁 2
LowFloatLopes
I think we'll be at 120,000 sometime toward the end of next week
👍️ 1 😁 1
weedtrader420
You have to be a retard if you don’t think bitcoin is going back over $105,000 10day Forecast is showing $120,000
👍 3 😎 2 😴 1 🚀 1
nowwhat2
Dogecoin, etc. How long will it BE (or rather instead, WILL there BE)......soon ANOTHER stab taken at the 100,000 ? This article cites a potential weeks-long consolidation phase... Dogecoin, etc. How long will it BE (or rather instead, WILL there BE)......soon ANOTHER stab taken at the 100,000 ? This article cites a potential weeks-long consolidation phase https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Interesting..... Show more
👍️0
nowwhat2
"Plunge will go ‘down in history...." https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! So I'm a chart clown... "Plunge will go ‘down in history...." https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! So I'm a chart clown 🤡 here am I ?........U freaking 🤡 NEWS Before It Happens....... "Plunge will go ‘down in history’...." Mankind s' first stab at 100,000 Mankind s' second stab Why, this chart clowns' 🤡.................price action will go ‘down in history’ !!!...." And it'll be superbly accompanied by your stupidity !!! . Show more
👍️0
nowwhat2
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! Chart clowns 🤡 huh ?..........U freaking 🙈 ! Plunge will go ‘down in history’........ Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! Chart clowns 🤡 huh ?..........U freaking 🙈 ! Plunge will go ‘down in history’..... https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95046869/bitcoin-dips-to-93k-wiping-out-303m-longs-within Show more
👍️0
ElementalGalaxy96
Anyone else here looking at SMLR? They're holding BTC similar to MSTR. So I'm thinking could there be a similar play here? 🤔
👍️0
nowwhat2
100,000 + 2021 100,000 Quotes
👍️0
STOCKMONSTER
FED CHAIR IS OUT OF HIS MIND!!!!!!!!!!! SLOPCOIN IS DIGITAL GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!! WAIT TILL MINING OPS BREAK POWER SUPPLIES AND CAUSE BROWN OUTS IN 3RD WORLD COUNTRIES!!!!!!!!!!!!!!!!!!!! SO OVER MAN!!!!!!... FED CHAIR IS OUT OF HIS MIND!!!!!!!!!!! SLOPCOIN IS DIGITAL GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!! WAIT TILL MINING OPS BREAK POWER SUPPLIES AND CAUSE BROWN OUTS IN 3RD WORLD COUNTRIES!!!!!!!!!!!!!!!!!!!! SO OVER MAN!!!!!! BLAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Show more
👍️0
STOCKMONSTER
SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY... SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY STARTED!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703