ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
$ 101,400.00
-56.53
(
-0.06%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 101,399.99
Exchange
GDAX
Ask
$ 101,400.00
Last Trade Time
23:58:58
Volume (24h)
$ 3,394,512,338
Last Trade Size
0.000013
Volume/Market Cap (24h)
0.00%
Trade Price
$ 101,400.00
Fully Diluted Market Cap
$ 2,129,400,000,000
Genesis Date
1/02/2009
Days Range 0.00000000-0.00000000
52 Weeks Range 38,501.00-104,000.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
101415.99Binance14139.17383/cdn/crypto/logos/exchanges/BINA.png$ 1,436,264,628.761734220739BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.7133160299Recently
101400Coinbase4153.31225725/cdn/crypto/logos/exchanges/GDAX.png$ 421,930,984.411734220738BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD11.3718447711Recently
101375.51Crypto.com4099.71397/cdn/crypto/logos/exchanges/CRTO.png$ 416,239,206.751734220840BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT11.2250916822Recently
101430.6OKX3808.56828572/cdn/crypto/logos/exchanges/OKEX.png$ 387,205,035.431734220738BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT10.4279294844Recently
101412Crypto.com2515.06846/cdn/crypto/logos/exchanges/CRTO.png$ 255,102,381.791734220732BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD6.88630335121Recently
101396.62Tidex1522.0044785/cdn/crypto/logos/exchanges/TIDE.png$ 154,552,310.481734220721BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT4.1672760434Recently
101397.74DigiFinex1210.7180803/cdn/crypto/logos/exchanges/DGFX.png$ 122,996,773.501734220569BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC3.31496820319Recently
101396.38LATOKEN1083.7099984/cdn/crypto/logos/exchanges/LATK.png$ 110,016,278.421734220275BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT8https://exchange.latoken.com/exchange/BTC-USDT2.9672177566610 minutes ago
101375.59LBank1005.599/cdn/crypto/logos/exchanges/LBNK.png$ 102,124,451.731734220652BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt2.75334841727Recently
101382Bitstamp565.95036975/cdn/crypto/logos/exchanges/BSTP.png$ 57,476,761.181734220739BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd1.54958244271Recently
15586709bitFlyer478.71506446/cdn/crypto/logos/exchanges/BITF.png¥ 7,469,971,041.841734220736BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.31073058451Recently
96541Bitvavo295.50965478/cdn/crypto/logos/exchanges/BITV.png€ 28,546,970.311734220737BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.809110828748Recently
101388.1Kraken251.02926532/cdn/crypto/logos/exchanges/KRKN.png$ 25,516,427.091734220445XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.6873227105027 minutes ago
96536.84Coinbase165.15138778/cdn/crypto/logos/exchanges/GDAX.png€ 15,963,213.731734220739BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.452187514262Recently
101980Bitfinex145.509724/cdn/crypto/logos/exchanges/BFNX.png$ 14,852,579.481734144684BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.39840828031221 hours ago
101364.74Coinbase143.56380581/cdn/crypto/logos/exchanges/GDAX.png$ 14,590,511.731734220726BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.393080320789Recently
96414.99Binance141.75171/cdn/crypto/logos/exchanges/BINA.png€ 13,686,824.611734220737BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.388118769385Recently
99795.45Gemini136.44245822/cdn/crypto/logos/exchanges/GEMN.png$ 13,617,430.681734134157BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD18https://gemini.com/?symbol=BTCUSD0.3735819411011 day ago
101382.99HTX98.70577559/cdn/crypto/logos/exchanges/HUOB.png$ 10,024,488.821734220679BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT19https://www.huobi.com/en-us/exchange/btc_usdt0.270258215249Recently
96512Bitstamp95.17064771/cdn/crypto/logos/exchanges/BSTP.png€ 9,202,000.601734220739BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR20https://www.bitstamp.net/markets/btc/eur0.260578970587Recently
80320.92Coinbase94.92622868/cdn/crypto/logos/exchanges/GDAX.png£ 7,637,417.831734220739BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.259909746821Recently
101417.3Kucoin91.1299705/cdn/crypto/logos/exchanges/KUCN.png$ 9,255,487.161734220715BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.249515522631Recently
96479.4Kraken89.98761995/cdn/crypto/logos/exchanges/KRKN.png€ 8,699,178.381734220443XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.2463877459747 minutes ago
101425.05EXMO65.67108824/cdn/crypto/logos/exchanges/EXMO.png$ 6,668,775.901734220683BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.1798086383Recently
101364Gate.io28.80579/cdn/crypto/logos/exchanges/GATE.png$ 2,925,487.121734218978BTC/USDThttps://gate.io/trade/BTC_USDTUSDT25https://gate.io/trade/BTC_USDT0.078870778814231 minutes ago
80285Bitstamp24.37195416/cdn/crypto/logos/exchanges/BSTP.png£ 1,958,989.861734220738BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0667308553532Recently
101315.93EXMO21.34316389/cdn/crypto/logos/exchanges/EXMO.png$ 2,167,128.691734220682BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0584379723092Recently
96411.13Tidex17.974282/cdn/crypto/logos/exchanges/TIDE.png€ 1,734,547.091734220732BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0492139122019Recently
80279.8Kraken13.13978072/cdn/crypto/logos/exchanges/KRKN.png£ 1,057,092.421734220444XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.03597695945287 minutes ago
96525.9EXMO10.60871893/cdn/crypto/logos/exchanges/EXMO.png€ 1,024,566.131734220683BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0290468660721Recently
101436Bitstamp4.57385248/cdn/crypto/logos/exchanges/BSTP.png$ 464,551.301734220737BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.0125232915771Recently
101547.24Upbit2.53875741/cdn/crypto/logos/exchanges/UPBT.png$ 258,439.351734220329BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.006951164128719 minutes ago
80878Bitfinex1.03053393/cdn/crypto/logos/exchanges/BFNX.png£ 83,378.301734144683BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.0028216207107521 hours ago
96802Bitfinex0.68988338/cdn/crypto/logos/exchanges/BFNX.png€ 66,829.421734144691BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR34https://www.bitfinex.com/t/BTC:EUR0.0018889132869321 hours ago
95300Gemini0.5164569/cdn/crypto/logos/exchanges/GEMN.png€ 49,242.431734125105BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR0.001414068419131 day ago
79041.32Gemini0.05986438/cdn/crypto/logos/exchanges/GEMN.png£ 4,714.681734120573BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.0001639097651491 day ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT6.12942075395E-510 days ago
7730000Bitfinex0.00410934/cdn/crypto/logos/exchanges/BFNX.png¥ 30,740.241734144629BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY1.12514479281E-521 hours ago
15545500Kraken0.00275959/cdn/crypto/logos/exchanges/KRKN.png¥ 43,139.761734220445XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY39https://trade.kraken.com/markets/kraken/XBT/JPY7.555807791E-67 minutes ago
82512.62EXMO0.00058991/cdn/crypto/logos/exchanges/EXMO.png£ 50.361734220684BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP40https://exmo.com/en/trade#?pair=BTC_GBP1.61518434767E-6Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
76162.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734220738BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Recently
96500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734220739BTC/USDThttps://cex.io/btc-usdtUSDT43https://cex.io/btc-usdt0Recently
90000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734220739BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Recently
100159CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734220733BTC/USDhttps://cex.io/btc-usdUSD45https://cex.io/btc-usd0Recently
94466.99bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001734220535BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD46https://cryptowat.ch/markets/bitflyer/BTC/USD06 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734134537BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP024 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001734134540BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
101347.86HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734134521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD024 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734220481BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT06 minutes ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001734134540BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
199723.411676.591.6812401421194077.5110259518346.6818845CX
490957.7610442.2411.48031789788713.6410400020484.0635675CX
1263176.7838223.2260.502007224858863.910400017586.4128888CX
2666845.4534554.5551.693196769649050.0110400015853.3247841CX
5242872.0758527.93136.5176209133850110400017428.611576CX
15646491.6354908.37118.1037748081550010400020741.9782551CX
2607246.9694153.041299.2073917935961040008252553.06869CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
BIG BALLER
$BTC is going gangster @ $101K wow !!!! :) +heading to the moon?//^$$$
👍️0
weedtrader420
SUKU BITCOIN LINK XRP HBAR Million Little Miracles
👍️0
kittycattttt
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
👍️0
deepdj011
Time Remain To 31 December 2024 ! $ 125000 !
👍️0
DonVance
MSTR just joined the Nasdaq100. I can see BITC hitting $150k next year easily, maybe $200k.
👍️0
nowwhat2
102 = Others think so too ; https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95096685/bitcoin-stuck-between-99k-and-102k-analyst-ex Bitcoin has remained range-bound between $99,000 and $102,000 since breaking above the psychological $100,000 level. While the breakout initially sparked... 102 = Others think so too ; https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95096685/bitcoin-stuck-between-99k-and-102k-analyst-ex Bitcoin has remained range-bound between $99,000 and $102,000 since breaking above the psychological $100,000 level. While the breakout initially sparked excitement among investors, the current price action reflects market indecision, with no clear direction for the weeks ahead. Concerns about a potential correction linger as the broader market awaits stronger signals to confirm the next trend. For now, all eyes are on Bitcoin’s price action near these critical levels as traders look for clues that could set the tone for the remainder of the year. Bitcoin’s resilience above $100,000 suggests bullish momentum may still be in play, as buyers look for opportunities to push the price higher. However, the next few days will be critical. A correction could be imminent if Bitcoin fails to hold above the psychologically significant $100,000 level and struggles to find the momentum to surpass $103,600. Analysts warn that a break below $100,000 could trigger a wave of selling pressure, pushing the price toward lower support zones. As pumpers look for opportunities to pump the price higher . Show more
👍️0
nowwhat2
And......here it comes ! Stand back eveyone !..........Or rather, i mean, one should be saying : "Better jump In everyone !.......Real quick !..........They're triggering The Light Fantastic !" Perhaps...... Or of course (alternatively)....Thing COULD experience some considerable RESISTANCE in... And......here it comes ! Stand back eveyone !..........Or rather, i mean, one should be saying : "Better jump In everyone !.......Real quick !..........They're triggering The Light Fantastic !" Perhaps...... Or of course (alternatively)....Thing COULD experience some considerable RESISTANCE in here..... Thing needs to get UP over 102 . . Show more
👍️0
Strategyone
Hey, it's another clueless person attempting to bash bitcoin mining. Let's do some simple math based on what this person posted. New science studies, using simple temporal calculations of atmospheric (and the temperature reservoir of the seas), temperature growth prove that the heat offput... Hey, it's another clueless person attempting to bash bitcoin mining. Let's do some simple math based on what this person posted. New science studies, using simple temporal calculations of atmospheric (and the temperature reservoir of the seas), temperature growth prove that the heat offput in BTUs from the 'mining' of Bitcoin alone overheats the planet by 1°F per annum. Bitcoin was founded/started in 2009. It is now at the end of 2024. That is 15 years in operation with mining going on the entire time. Now lets get actual planet temperature from NOAA. Here is a quote: Global average surface temperature has raised .36 degrees F per decade since 1985 Yes, that is slightly more than a third of a degree per 10 years. This is data through January 2024. The 1/3 degree rise per decade is from all sources world wide. If your source was correct, the polar ice caps would have completed melted in the last 3 years alone assuming every other use of energy had been shut off. Just for the record, I am a believer in climate change and consider it a HUGE issue that needs to be addressed. That is also why I did my own research and confirmed studies that prove the energy used in mining per transaction is more efficient than the FIAT financial system per transaction. Please, do some simple math before posting a blatant false claim. Show more
👍️0
nowwhat2
In order for it go higher here.......(over the weekend or whenever), OR IN OTHER WORDS ; That is what's needed......IMHO........ * And but then of course there'll exist the / an All Time high Test / Resistance Good Luck !.....102
👍️0
nowwhat2
ROCK THE BABY Bitcoin will be Pump Pump ..........Bitcoin will be Pump 100k
👍️0
Moonboy1
Haha. Manufacturing wind turbines and solar panels will have the same effect. Just more BS from someone who's going to lose money
👍️0
Juancy
You must be getting your news from the Onion. 😂
👍️0
Moonboy1
There was article I read about it yesterday. That's why I said from the beginning the last thing want is a Bitcoin etf
👍️0
Moonboy1
Not if Black rock is in control. They have been manipulating the price to keep it down until they own every last one of them
👍️0
DonVance
Trump says the U.S. is going to do ‘something great with crypto’ https://www.cnbc.com/2024/12/12/trump-says-the-us-is-going-to-do-something-great-with-crypto.html
👍️0
nowwhat2
Hey, draw yer own conclusions / lines man..........and then...........just let us know if they look similar to mine. Naturally of course I believe that they SHOULD BE ........ however they'd possibly not be at all ! Now, if yer too "lazy" or indifferent to actually GO "drawing charts"... Hey, draw yer own conclusions / lines man..........and then...........just let us know if they look similar to mine. Naturally of course I believe that they SHOULD BE ........ however they'd possibly not be at all ! Now, if yer too "lazy" or indifferent to actually GO "drawing charts" ?......Then, just try using a kwik spool of thread. BTC / XRP . Show more
👍️0
HomeRunSwing
Say's the FIAT bankers....
👍️0
MoneyMaker111
Bitcoin 'mining' will melt Greenland's ice sheet,,by 2032 New science studies, using simple temporal calculations of atmospheric (and the temperature reservoir of the seas), temperature growth prove that the heat offput in BTUs from the 'mining' of Bitcoin alone overheats the... Bitcoin 'mining' will melt Greenland's ice sheet,,by 2032 New science studies, using simple temporal calculations of atmospheric (and the temperature reservoir of the seas), temperature growth prove that the heat offput in BTUs from the 'mining' of Bitcoin alone overheats the planet by 1°F per annum. This is because each graphics processor run at about 160°F. This even ignores the heat generated by the other 3 Million crypto. The calculations reveal that Bitcoin 'mining' alone, therefore, will exponentially-advance the melt of Greenland's ice sheet by 2032, and will therefore add 26 Feet of elevation to global sea levels. Bitcoin's fair value is not just zero: it's negative value, since it harms the planet's habitability. The coming, expected downturn will spark 'massive' collateral/economic damage. Show more
🌊 1 🌪️ 1 😂 1
nowwhat2
100 k.....100 k......100 k
👍️0
weedtrader420
Did you know there’s 4 million bitcoin estimated to be lost forever
👍️0
weedtrader420
You should’ve been a BITCOIN Canadian abstract artist😂👩🏿‍🎨
💯 1 😂 1 🤣 1
weedtrader420
BITCOIN is going to $250,000 probably before February just because where you going to find a bitcoin for sale. i’m not selling. I know about 20 other people that are not selling. Nobody’s selling,only one way ☝️🤑☝️ with all the missing passwords all the bitcoin... BITCOIN is going to $250,000 probably before February just because where you going to find a bitcoin for sale. i’m not selling. I know about 20 other people that are not selling. Nobody’s selling,only one way ☝️🤑☝️ with all the missing passwords all the bitcoin that’s locked up thrown away. there may not be no bitcoin to be found. Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246