ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
$ 97,925.29
33.32
(
0.03%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 97,922.92
Exchange
GDAX
Ask
$ 97,931.52
Last Trade Time
02:01:56
Volume (24h)
$ 5,325,934,692
Last Trade Size
0.000568
Volume/Market Cap (24h)
0.00%
Trade Price
$ 97,925.29
Fully Diluted Market Cap
$ 2,056,431,090,000
Genesis Date
1/02/2009
Days Range 97,524.15-98,100.00
52 Weeks Range 48,327.81-109,356.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
97915.99Binance1260.56415/cdn/crypto/logos/exchanges/BINA.png$ 123,275,579.601739412120BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT41.6985459412Recently
97915.64Coinbase560.9238554/cdn/crypto/logos/exchanges/GDAX.png$ 54,868,445.331739412122BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD18.5549534737Recently
97922.8OKX337.47335731/cdn/crypto/logos/exchanges/OKEX.png$ 33,019,198.661739412121BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT11.1633733941Recently
97938.01Crypto.com272.18407/cdn/crypto/logos/exchanges/CRTO.png$ 26,620,463.631739412061BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT9.00365122025Recently
97919.2Crypto.com215.54111/cdn/crypto/logos/exchanges/CRTO.png$ 21,076,779.401739412121BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD7.12994326988Recently
98000.01DigiFinex90.4302085/cdn/crypto/logos/exchanges/DGFX.png$ 8,847,631.011739411903BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.99136557517Recently
15136267bitFlyer69.33491427/cdn/crypto/logos/exchanges/BITF.pngÂĄ 1,047,913,792.961739412116BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY2.29354857348Recently
97875.99LATOKEN33.3703952/cdn/crypto/logos/exchanges/LATK.png$ 3,262,513.581739411150BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT8https://exchange.latoken.com/exchange/BTC-USDT1.103868420616 minutes ago
98031.11LBank29.8652/cdn/crypto/logos/exchanges/LBNK.png$ 2,920,044.061739411992BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt0.987919110854Recently
98030Bitfinex19.91802034/cdn/crypto/logos/exchanges/BFNX.png$ 1,948,703.371739412088BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.658873637018Recently
98051.3Kraken18.58095016/cdn/crypto/logos/exchanges/KRKN.png$ 1,816,922.611739411858XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.614644327206Recently
97952.48Gemini17.78161976/cdn/crypto/logos/exchanges/GEMN.png$ 1,738,004.101739412119BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD12https://gemini.com/?symbol=BTCUSD0.588203058504Recently
97927Bitstamp16.38828649/cdn/crypto/logos/exchanges/BSTP.png$ 1,603,280.241739412122BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD13https://www.bitstamp.net/markets/btc/usd0.542112606566Recently
94201Bitvavo15.56444534/cdn/crypto/logos/exchanges/BITV.png€ 1,462,692.881739409120BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.51486054006750 minutes ago
97932.5Coinbase15.50531984/cdn/crypto/logos/exchanges/GDAX.png$ 1,516,898.351739412122BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.512904711498Recently
94174.72Coinbase10.50992201/cdn/crypto/logos/exchanges/GDAX.png€ 989,458.181739412122BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.347660581789Recently
78628.2Coinbase6.59806255/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 518,099.101739412122BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.218259113877Recently
98033.7Gate.io6.08516/cdn/crypto/logos/exchanges/GATE.png$ 595,429.751739411638BTC/USDThttps://gate.io/trade/BTC_USDTUSDT18https://gate.io/trade/BTC_USDT0.2012926702858 minutes ago
94179.95Binance5.41556/cdn/crypto/logos/exchanges/BINA.png€ 509,355.421739412120BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR19https://www.binance.com/en/trade/BTC_EUR0.179142788931Recently
97977.5Kucoin5.40441307/cdn/crypto/logos/exchanges/KUCN.png$ 528,741.831739412012BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.178774056588Recently
98517.2EXMO5.32921444/cdn/crypto/logos/exchanges/EXMO.png$ 524,655.731739412022BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.176286540559Recently
94193Bitstamp3.71426778/cdn/crypto/logos/exchanges/BSTP.png€ 350,053.571739412122BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.122865278742Recently
94273.3Kraken3.14484821/cdn/crypto/logos/exchanges/KRKN.png€ 295,579.421739411856XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.104029293204Recently
97907.55EXMO1.13903162/cdn/crypto/logos/exchanges/EXMO.png$ 111,399.251739412121BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.037678338175Recently
94383.17EXMO0.8969/cdn/crypto/logos/exchanges/EXMO.png€ 84,577.041739412023BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0296688001595Recently
78724.4Kraken0.47438398/cdn/crypto/logos/exchanges/KRKN.pngÂŁ 37,232.111739411857XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0156922772901Recently
78712Bitstamp0.4725032/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 37,061.021739412121BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0156300624546Recently
97744.2HTX0.325865/cdn/crypto/logos/exchanges/HUOB.png$ 31,841.201739407133BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT28https://www.huobi.com/en-us/exchange/btc_usdt0.01077937737091 hour ago
98000Upbit0.05028223/cdn/crypto/logos/exchanges/UPBT.png$ 4,914.601739411758BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.001663299624766 minutes ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT30https://mercatox.com/exchange/BTC/USDT0.0007405238574682 months ago
15125000Kraken0.01709346/cdn/crypto/logos/exchanges/KRKN.pngÂĄ 258,277.301739411858XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY31https://trade.kraken.com/markets/kraken/XBT/JPY0.000565439233777Recently
97992Bitstamp0.01377428/cdn/crypto/logos/exchanges/BSTP.png$ 1,348.341739412122BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00045564317166Recently
93870.98Gemini0.00112124/cdn/crypto/logos/exchanges/GEMN.png€ 105.251739412115BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR3.70898043158E-5Recently
78752Bitfinex0.000219/cdn/crypto/logos/exchanges/BFNX.pngÂŁ 17.211739412118BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP34https://www.bitfinex.com/t/BTC:GBP7.24436083726E-6Recently
94288Bitfinex0.00011247/cdn/crypto/logos/exchanges/BFNX.png€ 10.601739412111BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR35https://www.bitfinex.com/t/BTC:EUR3.72042586012E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR36https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
14652000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngÂĄ 0.000000001739412103BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT38https://www.southxchange.com/Market/Book/BTC/USDT0-
93700CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739409010BTC/EURhttps://cex.io/btc-eurEUR39https://cex.io/btc-eur052 minutes ago
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001739412121BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
94272CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739412121BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
95628.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739412113BTC/USDhttps://cex.io/btc-usdUSD42https://cex.io/btc-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT43https://trade.kraken.com/markets/kraken/XBT/USDT0-
78366.17Gemini0/cdn/crypto/logos/exchanges/GEMN.pngÂŁ 0.000000001739412111BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP44https://gemini.com/?symbol=BTCGBP0Recently
96047.56bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001739412116BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001739404944BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP46https://www.binance.com/en/trade/BTC_GBP02 hours ago
75580.94EXMO0/cdn/crypto/logos/exchanges/EXMO.pngÂŁ 0.000000001739412023BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0Recently
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739404920BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT48https://tidex.com/exchange/BTC/USDT02 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739404920BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
97664.69HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739404920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD02 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739411820BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/BTC_USDT05 minutes ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001739404933BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR53https://www.huobi.com/en-us/exchange/btc_eur02 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.pngÂŁ 0.000000001739404933BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
196620.481304.811.3504486833494066.92100235.7910026.4026974CX
4100513.67-2588.38-2.575152215619126010935616773.1139603CX
1294301.063624.233.843254784289713.2510935617128.7140618CX
2659296.9638628.3365.14386234985253010935616017.7409277CX
5249952.4747972.8296.036932708248327.8110935616951.4138705CX
15642184.8355740.46132.1338974221550010935620578.7087389CX
2601043487491.29838.521084915359610935626624.0779581CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Value_Investor
Why the Bitcoin ($BTCUSD) exploded 5.41-Bagger from its 52-week-low $20,176.8844 to a Historic 52-week-high $109,110.3926 most recently but the Red-Hot Bitcoin-Mining stock (VTXB) stuck at the Basement $0.0001 x $0.0002 since January 17? Can VTXB soar 600-Bagger back to its recent high $0.06 again... Why the Bitcoin ($BTCUSD) exploded 5.41-Bagger from its 52-week-low $20,176.8844 to a Historic 52-week-high $109,110.3926 most recently but the Red-Hot Bitcoin-Mining stock (VTXB) stuck at the Basement $0.0001 x $0.0002 since January 17? Can VTXB soar 600-Bagger back to its recent high $0.06 again in the coming days/weeks? Anyway, the Bitcoin has already soared 1,092,204-Bagger from its Historic Low $0.1! Show more
👍️0
weedtrader420
BITCOIN said gold and silver need to crash
👍️0
ATDS FB CULT
RTH bitcoin gap WILL get filled With 91.5k value area low, hopefully coincides with monthly cycle low March Blood moon Russia Ukraine peace talks with April peace Cycle low Boom
👍️0
weedtrader420
TSLA Leading the way back up BITCOIN XRP
👍️0
weedtrader420
BITCOIN The Ukraine war is over. Great news for cryptocurrency. all that money that was going into gold silver now will go into Bitcoin and XRP and all cryptocurrency
👍️0
nowwhat2
Rates Higher For Longer FOMC
👍️0
Strategyone
I don't mind the side channeling at this level. I am guessing we will get a pretty sudden pull back before we launch into new highs as we get closer to summer.
👍️0
nowwhat2
Next day & The Action Line Day before : Yes, that there Diagonal has sure been on the radar ! .
👍️0
nowwhat2
Buy The Dip and Enjoy WHAT Rip ? There's only one thing worse than a loser coin...... And that's all the imbeciles who used to promote it. .
👍️0
weedtrader420
All the forecast are pointing down, that should turn around within the next 10 days 🖕👀
👍️0
nowwhat2
LIGHT MY FIRE🔥...........LIGHT MY FIRE🔥 XRP $ 2.50 Likewise BTC is exhibiting a somewhat similar Overhead ACTION TrendLine Breakout Carrying over from Friday ; The 100k Magnet .
👍️0
weedtrader420
ELON said BITCOIN D.O.G.E GEES - I STARTED A JOKE $120,000 target
👍️0
weedtrader420
BITCOIN XRP Secret Deal *DONE*👀
👍️0
weedtrader420
BITCOIN XRP EAGLES Green Machine 🦅 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
👍️0
weedtrader420
BITCOIN XRP L.A.WOMAN We’re going to smash right through $110,000
🤣 1
weedtrader420
BITCOIN XRP LIGHT MY FIRE🔥$120K TARGET 🖕😮‍💨☝️🦨🌳 🐋🌎🚀
👍️0
weedtrader420
BITCOIN XRP Riders On The Storm $120K TARGET
👍️0
weedtrader420
BITCOIN XRP BIGBALLS420😮‍💨 🤣☝️D.O.G.E $120K TARGET
👍️0
weedtrader420
BITCOIN PLTR XRP Dream team is in the house.🖕😮‍💨🖕🦨🌳 🐋🌎🚀
👍️0
weedtrader420
BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂
👍️0
weedtrader420
The public all sold their cryptocurrency lmfbo 👋😁
👍️0
weedtrader420
They put SafeMoon guys in jail for the same thing Trump just did with Trump coin pump and dump.Now Barron is making a coin. I didn’t know when we hired Trump we were bringing in competition for bitcoin and our other cryptocurrencies.
👍️0
Moonboy1
Still not one person has been able to explain to me why someone else can't just make a new Bitcoin called sh-- coin. It's all hot at a fake idea that it's scarce. But if they have 1000s of different alt coins then why not just make zcouns with a low float?
👍️0
DateCloseChangeChange %OpenHighLowVolume
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559