ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitcoinBTC
$ 104,321.64
-375.74
(
-0.36%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 104,321.63
Exchange
GDAX
Ask
$ 104,321.64
Last Trade Time
05:06:01
Volume (24h)
$ 1,533,637,437
Last Trade Size
0.001136
Volume/Market Cap (24h)
0.00%
Trade Price
$ 104,321.64
Fully Diluted Market Cap
$ 2,190,754,440,000
Genesis Date
1/02/2009
Days Range 104,250.00-104,857.11
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT52.66716982454 months ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD23.28322746364 months ago
104295.71Binance1281.93905/cdn/crypto/logos/exchanges/BINA.png$ 134,069,510.311750395966BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT11.0765843415Recently
104289.3OKX484.37521398/cdn/crypto/logos/exchanges/OKEX.png$ 50,659,801.591750395966BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT4.18524025038Recently
104310.98Coinbase313.12904712/cdn/crypto/logos/exchanges/GDAX.png$ 32,754,528.311750395962BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD2.70558908413Recently
104309.65DigiFinex146.2032451/cdn/crypto/logos/exchanges/DGFX.png$ 15,290,426.811750395925BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.26326799652Recently
15197777bitFlyer145.46234092/cdn/crypto/logos/exchanges/BITF.png¥ 2,213,296,707.031750395966BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY1.25686621974Recently
104306.17LBank70.818/cdn/crypto/logos/exchanges/LBNK.png$ 7,407,362.711750395765BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt0.611902375466Recently
104390Bitfinex59.57446542/cdn/crypto/logos/exchanges/BFNX.png$ 6,237,204.921750395273BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD0.5147527028112 minutes ago
104326Bitstamp46.24940136/cdn/crypto/logos/exchanges/BSTP.png$ 4,835,054.031750395962BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd0.399617590953Recently
104248Kucoin44.08210602/cdn/crypto/logos/exchanges/KUCN.png$ 4,610,920.931750395495BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT11https://trade.kucoin.com/BTC-USDT0.3808910925078 minutes ago
104304.67LATOKEN30.5496081/cdn/crypto/logos/exchanges/LATK.png$ 3,195,142.131750395915BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.263963650004Recently
104763.24Gemini23.57047245/cdn/crypto/logos/exchanges/GEMN.png$ 2,471,395.471750374200BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD13https://gemini.com/?symbol=BTCUSD0.2036604829716 hours ago
90503Bitvavo22.12415272/cdn/crypto/logos/exchanges/BITV.png€ 2,008,286.341750395967BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.191163568648Recently
90493Bitstamp19.37349689/cdn/crypto/logos/exchanges/BSTP.png€ 1,756,800.731750395889BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR15https://www.bitstamp.net/markets/btc/eur0.167396548449Recently
104325.4Gate.io15.59481976/cdn/crypto/logos/exchanges/GATE.png$ 1,629,405.631750394829BTC/USDThttps://gate.io/trade/BTC_USDTUSDT16https://gate.io/trade/BTC_USDT0.13474691824319 minutes ago
90475.79Binance15.37936/cdn/crypto/logos/exchanges/BINA.png€ 1,395,879.201750395966BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.132885239871Recently
90501.12Coinbase11.34038219/cdn/crypto/logos/exchanges/GDAX.png€ 1,029,799.351750395966BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.097986483673Recently
104300.51Coinbase10.55040331/cdn/crypto/logos/exchanges/GDAX.png$ 1,103,523.301750395965BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT19https://pro.coinbase.com/trade/BTC-USDT0.0911606773351Recently
104321.1Kraken9.91630931/cdn/crypto/logos/exchanges/KRKN.png$ 1,037,394.851750395879XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD20https://trade.kraken.com/markets/kraken/XBT/USD0.0856817930844Recently
77311.36Coinbase8.53928259/cdn/crypto/logos/exchanges/GDAX.png£ 661,896.701750395966BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.0737836044734Recently
90500.1Kraken5.21653283/cdn/crypto/logos/exchanges/KRKN.png€ 473,344.831750395876XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR22https://trade.kraken.com/markets/kraken/XBT/EUR0.0450734111437Recently
104257.03EXMO4.52706105/cdn/crypto/logos/exchanges/EXMO.png$ 473,186.641750395957BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.0391160356177Recently
106468.04EXMO4.05664385/cdn/crypto/logos/exchanges/EXMO.png$ 432,948.231750395843BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.035051399478Recently
77288Bitstamp3.21362966/cdn/crypto/logos/exchanges/BSTP.png£ 248,922.881750395966BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0277673419586Recently
90543.86EXMO2.21587287/cdn/crypto/logos/exchanges/EXMO.png€ 201,200.131750395844BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0191462322133Recently
104624HTX1.74272698/cdn/crypto/logos/exchanges/HUOB.png$ 182,344.021750380134BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT27https://www.huobi.com/en-us/exchange/btc_usdt0.0150580188494 hours ago
77308.1Kraken1.64123849/cdn/crypto/logos/exchanges/KRKN.png£ 127,338.991750395877XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.0141811083445Recently
91459.38Gemini0.86236112/cdn/crypto/logos/exchanges/GEMN.png€ 78,750.911750377333BTC/EURhttps://gemini.com/?symbol=BTCEUREUR29https://gemini.com/?symbol=BTCEUR0.00745122451695 hours ago
104274Bitstamp0.29033871/cdn/crypto/logos/exchanges/BSTP.png$ 30,376.151750395965BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00250866935438Recently
79034.2EXMO0.289/cdn/crypto/logos/exchanges/EXMO.png£ 22,906.711750395959BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00249710224109Recently
104700Upbit0.23433358/cdn/crypto/logos/exchanges/UPBT.png$ 24,455.321750395908BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00202475746637Recently
78039.96Gemini0.20018776/cdn/crypto/logos/exchanges/GEMN.png£ 15,615.911750376420BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.001729720775565 hours ago
90535Bitfinex0.07617375/cdn/crypto/logos/exchanges/BFNX.png€ 6,923.671750395966BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR34https://www.bitfinex.com/t/BTC:EUR0.000658178691479Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001934289957927 months ago
77483Bitfinex0.00035/cdn/crypto/logos/exchanges/BFNX.png£ 27.171750395828BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP3.0241722643E-6Recently
15185000Kraken0.00028208/cdn/crypto/logos/exchanges/KRKN.png¥ 4,290.941750395878XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY2.43731003518E-6Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001750377727BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR38https://www.huobi.com/en-us/exchange/btc_eur05 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT40https://www.bibox.com/en/exchange/basic/BTC_USDT05 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001750377727BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP41https://www.huobi.com/en-us/exchange/btc_gbp05 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750395966BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Recently
104251.35bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001750395722BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD43https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT44https://trade.kraken.com/markets/kraken/XBT/USDT0-
14705000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750395963BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY45https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR46https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD47https://bittrex.com/Market/Index?MarketName=USD-BTC0-
104850CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750395965BTC/USDhttps://cex.io/btc-usdUSD48https://cex.io/btc-usd0Recently
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750395965BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur0Recently
104690.99HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750377720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD05 hours ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 months ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750377737BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP52https://www.binance.com/en/trade/BTC_GBP05 hours ago
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750395966BTC/USDThttps://cex.io/btc-usdtUSDT53https://cex.io/btc-usdt0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT54https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1104765.89-444.25-0.424040687289102746.011090005651.30103377CX
4111658.78-7337.14-6.57103722609100345.73111824.077183.13973831CX
1287140.4417181.219.716678042974553.011120008643.24856213CX
2697491.916829.737.0054325533374553.0111200012088.6115453CX
5264868.2339453.4160.820851748249050.0111200014093.7093163CX
15620523.7983797.85408.2961772661550011200018992.4750413CX
26012316.0292005.62747.0401964278815.0111200020650.049419CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
weedtrader420
BITCOIN BCH Sympathy For The Devil it’s written on yellow wall ⭕️ $131,420
👍️0
nowwhat2
BTC !......XRP !.........Go USA Go ! Hey ! 105, 104,500, Diag
👍️0
weedtrader420
BITCOIN BCH SUFIN U.S.A.🏄‍♂️🏄‍♀️ W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
Trump needs to fire Jerome Powell today not tomorrow. put him in prison just like they tried to do to you. if Kamala was calling for a rate cut, she would’ve got it. Powell playing politics with America’s economy. he should be thrown in jail.BITCOIN Holding up real well> if he fires Jerome... Trump needs to fire Jerome Powell today not tomorrow. put him in prison just like they tried to do to you. if Kamala was calling for a rate cut, she would’ve got it. Powell playing politics with America’s economy. he should be thrown in jail.BITCOIN Holding up real well> if he fires Jerome Powell tomorrow, the crypto market would move up so fast. I know he can’t be fired, but find a way to fire him. Jerome Powell is showing he’s with the blue. Show more
👍️ 1 💯 1 🙄 2 🤙 1
nowwhat2
105, 104,500
👍️0
weedtrader420
BITCOIN XRP did try to get Circle They should’ve put out that 30 - 40 billion I wonder how many shares of CRCL XRP bought. XRP knew something
👍️0
weedtrader420
BITCOIN Snap-THE POWER W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🥳
👍️0
nowwhat2
Just reiterating THE YIKES ZONE because it persists (in addition to The 105 / 104,500 Levels) TUESDAY the 17th @ 9:00 am Pacific WEDNESDAY FED Rates left unchanged So that now at least currently everyone knows where they are . . . . . (presuming they possess at least 1/2 of a brain) .
👍️0
Mia Simola
Maybe you're right, but I'm not sure, but the crypto market always gives us speculation and challenges. To be honest I'm more favorable to bitcoin, but I don't care much about it price, full of potential
👍️0
abrois
Now understand why Elon was so distraught, how crypto will respond to Geopolitical events is anyone's guess ,, not like gold,,,,
👍️ 1
Strategyone
Yup, interest rates stay the same. They hinted about this last time so it was pretty much baked in. With unknow total affect of tariff war, Iran/Isreal war, and chaos with immigration labor, I can understand the hesitancy. I hope the future calms down and interest rates can go back down but for now... Yup, interest rates stay the same. They hinted about this last time so it was pretty much baked in. With unknow total affect of tariff war, Iran/Isreal war, and chaos with immigration labor, I can understand the hesitancy. I hope the future calms down and interest rates can go back down but for now we hold. Show more
👍️0
MasterBlastr
XRP headed down to next level of support about 1.90, then 1.65 after that gets crushed.
👍️0
gt1217
Well looks like it was baked in. So far Powell is going to do what he wants
👍️0
Mia Simola
SOL is more of a government-controlled centrally managed decentralized technology, which is more likely to be taken seriously by governments
👍️ 1
nowwhat2
Canadian Tire stablecoins......Home Depot stablecoins......JP Morgan stablecoins......Circle Internet stablecoins All of them being International Payment Systems (operating on the Solana Network) NO ONE "needs" an XRP or Hedera Hashgraph coin ! Like, who the heck would WANT to own one of THOSE ????... Canadian Tire stablecoins......Home Depot stablecoins......JP Morgan stablecoins......Circle Internet stablecoins All of them being International Payment Systems (operating on the Solana Network) NO ONE "needs" an XRP or Hedera Hashgraph coin ! Like, who the heck would WANT to own one of THOSE ???? When one could just own stocks like Circle ?..... 36 million paying $180 / share ? https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CRCL&x=44&y=15&time=4&startdate=10%2F4%2F2019&enddate=8%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11 I sure hope you're monitorhing THIS !...... Good Luck Whump ! 105 Show more
👍️0
weedtrader420
What’s up with all these stable coin stocks going up and crypto going down🤔🤑 CRCL SRM-TRON now JP Morgan coming out with its own stable coin
👍️0
weedtrader420
BITCOIN XRP PLTR into MA VISA RACE🐎🤑👍♟️♟️♟️♟️♟️♟️♟️♟️
👍️0
Mia Simola
He's at the end of his cycle but still holds voting power at the Fed.
👍️0
weedtrader420
I’m thinking we stay in $100,000 to $110,000. maybe bitcoin gets happy because we know we’re going to have a lot of rate cuts next year after too late Jerome Powell is gone. hopefully he has a heart attack and dies.
👍️0
gt1217
Do you think the rate pause that could happen again is factored into today's price? If not how low do you think BTC could fall on news of no rate cut. Which it looks like that will be the news. If no cut then what do we look for in his comments afterwards?
👍️0
weedtrader420
Too late Jerome Powell is a crypto terrorist
👍️ 1 💯 1
weedtrader420
Trump just said soon as this fed is out of here next year, he’s going to cut the rate big time. this is great news for crypto. Jerome Powell should’ve been fired soon as Trump got in there.
👍️ 1
Mia Simola
Now that the government has sprung up with the issuance of stablecoins, does this bring about a more favorable trend for various corporate companies, as the market volatility will the giant whales take advantage of this windfall to sell Bitcoin short of retail investors, and after that will there... Now that the government has sprung up with the issuance of stablecoins, does this bring about a more favorable trend for various corporate companies, as the market volatility will the giant whales take advantage of this windfall to sell Bitcoin short of retail investors, and after that will there be another mini-bull market resulting in a rise in the price? Show more
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
1750377000104704.87-35.12-0.03104923.93105266.61103916.372912
1750290600104739.9920.450.02104601.25105603.63103512.386194
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553