ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 102,132.95
2,122.94
(
2.12%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 102,132.94
Exchange
GDAX
Ask
$ 102,132.95
Last Trade Time
09:16:31
Volume (24h)
$ 6,417,746,447
Last Trade Size
0.012
Volume/Market Cap (24h)
0.00%
Trade Price
$ 102,132.94
Fully Diluted Market Cap
$ 2,144,791,950,000
Genesis Date
1/02/2009
Days Range 99,937.81-102,286.92
52 Weeks Range 38,501.00-108,388.88
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
102136.75Binance12462.63444/cdn/crypto/logos/exchanges/BINA.png$ 1,264,036,689.821737105392BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT46.4826945886Recently
102122OKX3832.99224546/cdn/crypto/logos/exchanges/OKEX.png$ 388,783,324.991737105383BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT14.2961593525Recently
102116.88Coinbase3672.73481666/cdn/crypto/logos/exchanges/GDAX.png$ 372,035,114.211737105380BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD13.6984368441Recently
102139.09Crypto.com1721.22245/cdn/crypto/logos/exchanges/CRTO.png$ 174,248,301.791737105376BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT6.41975481569Recently
102275.48Crypto.com1277.74355/cdn/crypto/logos/exchanges/CRTO.png$ 129,495,880.581737105164BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.76568284845Recently
102168.71DigiFinex833.4112542/cdn/crypto/logos/exchanges/DGFX.png$ 84,455,849.131737105302BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.10842791564Recently
102119Bitstamp474.54820536/cdn/crypto/logos/exchanges/BSTP.png$ 48,092,320.251737105384BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.76995316709Recently
15915000bitFlyer400.62361681/cdn/crypto/logos/exchanges/BITF.png¥ 6,320,222,435.031737105392BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.49423184278Recently
99148Bitvavo343.83956235/cdn/crypto/logos/exchanges/BITV.png€ 33,878,769.531737105383BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR1.28244067826Recently
101936.34LBank292.5632/cdn/crypto/logos/exchanges/LBNK.png$ 29,656,825.621737104311BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt1.0911919096218 minutes ago
102090Bitfinex268.45190535/cdn/crypto/logos/exchanges/BFNX.png$ 27,223,294.681737105384BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD1.00126245283Recently
102199.9Kraken211.84871906/cdn/crypto/logos/exchanges/KRKN.png$ 21,453,088.971737105165XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.790145884039Recently
102122.99Coinbase173.57108656/cdn/crypto/logos/exchanges/GDAX.png$ 17,595,898.311737105384BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.647379319744Recently
99149.18Binance137.84737/cdn/crypto/logos/exchanges/BINA.png€ 13,573,114.141737105392BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.514138261088Recently
99154.36Coinbase127.24308928/cdn/crypto/logos/exchanges/GDAX.png€ 12,538,628.391737105384BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.474586788691Recently
99546.99Gemini114.60152666/cdn/crypto/logos/exchanges/GEMN.png$ 11,454,031.471737071388BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD16https://gemini.com/?symbol=BTCUSD0.4274367340859 hours ago
102144.85LATOKEN111.3057524/cdn/crypto/logos/exchanges/LATK.png$ 11,272,742.051737104346BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT17https://exchange.latoken.com/exchange/BTC-USDT0.41514427143617 minutes ago
99235.1Kraken104.02616205/cdn/crypto/logos/exchanges/KRKN.png€ 10,251,951.181737105163XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.387993111976Recently
99162Bitstamp67.15341324/cdn/crypto/logos/exchanges/BSTP.png€ 6,618,223.041737105384BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.250466433341Recently
83724.58Coinbase59.82788068/cdn/crypto/logos/exchanges/GDAX.png£ 4,967,460.741737105384BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.223143920246Recently
102271.5Kucoin26.92669936/cdn/crypto/logos/exchanges/KUCN.png$ 2,728,480.381737105034BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.1004302540256 minutes ago
102332.4EXMO26.3832056/cdn/crypto/logos/exchanges/EXMO.png$ 2,677,079.221737105309BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.0984031501588Recently
83801.6Kraken23.57357425/cdn/crypto/logos/exchanges/KRKN.png£ 1,949,082.701737105163XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP23https://trade.kraken.com/markets/kraken/XBT/GBP0.0879238861976Recently
102164.23EXMO12.76334591/cdn/crypto/logos/exchanges/EXMO.png$ 1,294,156.801737105308BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0476042776284Recently
101879.8Gate.io10.80595/cdn/crypto/logos/exchanges/GATE.png$ 1,093,998.161737103960BTC/USDThttps://gate.io/trade/BTC_USDTUSDT25https://gate.io/trade/BTC_USDT0.040303651367524 minutes ago
102182Bitstamp6.82939772/cdn/crypto/logos/exchanges/BSTP.png$ 693,796.201737105384BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT26https://www.bitstamp.net/markets/btc/usdt0.025472046859Recently
83733Bitstamp4.21449515/cdn/crypto/logos/exchanges/BSTP.png£ 349,927.371737105384BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0157190754367Recently
98652.56EXMO3.88594766/cdn/crypto/logos/exchanges/EXMO.png€ 381,511.411737105309BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0144936705908Recently
102152.88HTX2.747604/cdn/crypto/logos/exchanges/HUOB.png$ 280,487.481737105367BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT29https://www.huobi.com/en-us/exchange/btc_usdt0.0102479165378Recently
99400Bitfinex1.80331719/cdn/crypto/logos/exchanges/BFNX.png€ 177,854.001737105383BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.00672594888286Recently
83831Bitfinex1.36656775/cdn/crypto/logos/exchanges/BFNX.png£ 113,449.851737105365BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP31https://www.bitfinex.com/t/BTC:GBP0.00509697621829Recently
102219.54Upbit1.24347207/cdn/crypto/logos/exchanges/UPBT.png$ 125,586.601737105016BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.004637858290526 minutes ago
80011.43Gemini0.58145512/cdn/crypto/logos/exchanges/GEMN.png£ 46,842.121737071850BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.002168690808529 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT8.34957817455E-51 month ago
96637.14Gemini0.00267065/cdn/crypto/logos/exchanges/GEMN.png€ 258.311737051955BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR9.96089622148E-615 hours ago
15888888Kraken0.00214493/cdn/crypto/logos/exchanges/KRKN.png¥ 33,769.961737105164XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY8.0000842987E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR37https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
14950000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001737105379BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
78396.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737105392BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
97815CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737105392BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737072139BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP09 hours ago
100250.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737105392BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
98021.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737105390BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
99805.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001737105392BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
82729.11EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737102808BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP043 minutes ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001737072133BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur09 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737072121BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737072121BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT09 hours ago
100045.99HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737072120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD09 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001737072133BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp09 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737104945BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT07 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
192523.59609.4510.385956000489713.25100828.4415234.9441061CX
497491.914641.044.7604360197789713.25102735.9914377.2403798CX
1268218.1333914.8249.715258978865500.01108388.8819106.103905CX
2665071.737061.2556.95448251749050.01108388.8815992.7370874CX
5243155.1758977.78136.66445990138501108388.8816904.201984CX
15643190.5158942.44136.47081268515500108388.8820702.4077677CX
260873593397.951069.23812253596108388.8830131.2399089CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
weedtrader420
By end of February Bitcoins market cap will be 4 trillion
👍️0
weedtrader420
No, BITCOIN going to 120k this week✊😎☝️🚀 probably tomorrow
👍️0
Stockster
Good long term target but still plenty of downside short term
👍️0
weedtrader420
🚀🚀🚀🚀🚀☝️😆☝️$120k target
👍️0
Moonboy1
They are probably going to try and tank this over the weekend to load up before Trump gets in in a few days. Going to be very interesting weekend
👍️0
weedtrader420
BITCOIN $200K TARGET Somebody should pick him up by the back of his pants and throw him out 🥾🦵
👍️0
Scotttrader80
Gensler, another Biden administration flunky that ignores the laws. He's all done in 4 days, thankfully
👍️0
Scotttrader80
Crypto harassment is OVER https://nypost.com/2025/01/16/business/new-trump-ends-crypto-communitys-government-harassment/
👍️ 1
weedtrader420
Bitcoin going over $100,000 that’s how
👍️0
Moonboy1
How?
👍️0
ATDS FB CULT
Hpack also! Only a $18 million mk. Check it out friend, it's a 1 billion mc with hbar at 100 mill mc which is coming and more. Btc miners say we rip north today
👍️ 1
trunkmonk
GSEXRPGDX this year will be like a BTC good year.
👍️0
weedtrader420
BITCOIN HBAR🐋
👍️0
weedtrader420
☝️🤑👍 Good year started Frannie & Freddie XRP BITCOIN
👍️0
trunkmonk
XRP is for you and me, I think Saylor should buy some instead of BTC, but I dont care if he does or not.
👍️0
weedtrader420
Let me tell you a secret, there’s only about 11,000,000 BITCOINXRP
👍️0
weedtrader420
BITCOIN Created a monster XRP
👍️0
ATDS FB CULT
Lmaooooo He should seriously Skype into the inauguration from mara logo
👍️0
weedtrader420
🙏BITCOIN $120,000 TARGET This week Emerson Lake and Palmer Lucky Man🕊️
👍️0
Moonboy1
Hoping Trump just hides out somewhere until inauguration. Too dangerous with this nut case Biden Administration. Trump said he is going to use executive orders day 1 for crypto. Sunami coming. I started buying again on this last dip to the 89s.oading Alts as well
👍️0
weedtrader420
Buying Greenland would be huge boost to US Bitcoin mining WOOHOOOOOOOOOOO BITCOIN XRP $250,000 target price
👍️0
Mikey
When you see a buying opp like this, you have to ask why you are sooooo damn lucky, eh!
👍️0
Mikey
Back in BITO 23's calls date 1/24/25....... .59¢ avg
👍️0
DateCloseChangeChange %OpenHighLowVolume
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777