BitcoinBTC

$ 62,642.81

-445.17

(

-0.71%

)

Official Links

Website

Source Code

Info

Rank 1

Categories:

Bid

$ 62,642.81

Exchange

COINBASE

Ask

$ 62,642.82

Last Trade Time

00:43:58

Volume (24h)

$ 213,951,200

Last Trade Size

0.00000015

Volume/Market Cap (24h)

0.00%

Trade Price

$ 62,642.82

Fully Diluted Market Cap

$ 1,255,304,719,514

Genesis Date

2009-01-03

Days Range 62,537.17-63,163.77

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 20,039,087 / 21,000,000

95.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1455937.04552	62776.115	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 91,398,071,402.00	BTC/USDT	/crypto/Bitcoin-BTC	1	/crypto/Bitcoin-BTC	99.0831803275	20 hours ago
Gate	4550.225542	62737.35	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 285,469,092.00	BTC/USDT	/crypto/Bitcoin-BTC	2	/crypto/Bitcoin-BTC	0.309663676253	20 hours ago
Coinbase	3422.4179453	62701.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 214,591,371.00	BTC/USD	/crypto/Bitcoin-BTC	3	/crypto/Bitcoin-BTC	0.232911206891	20 hours ago
Crypto.com	1699.79489	62722.145	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 106,614,781.00	BTC/USD	/crypto/Bitcoin-BTC	4	/crypto/Bitcoin-BTC	0.115678822875	20 hours ago
Crypto.com	1073.17023	62732.035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 67,322,152.00	BTC/USDT	/crypto/Bitcoin-BTC	5	/crypto/Bitcoin-BTC	0.0730341464613	20 hours ago
Bitstamp by Robinhood	573.90843458	62696.815	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	$ 35,982,230.00	BTC/USD	/crypto/Bitcoin-BTC	6	/crypto/Bitcoin-BTC	0.0390570959711	20 hours ago
Kraken	426.9553088	62700.95	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 26,770,503.00	BTC/USD	/crypto/Bitcoin-BTC	7	/crypto/Bitcoin-BTC	0.0290562631013	20 hours ago
Upbit	384.96240154	94844000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 36,511,374,011.00	BTC/KRW	/crypto/Bitcoin-BTC	8	/crypto/Bitcoin-BTC	0.0261984535447	20 hours ago
Bitfinex	278.39340486	62811.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USD	$ 17,486,307.00	BTC/USD	/crypto/Bitcoin-BTC	9	/crypto/Bitcoin-BTC	0.0189459455136	20 hours ago
Coinbase	208.92871914	54399.445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 11,365,606.00	BTC/EUR	/crypto/Bitcoin-BTC	10	/crypto/Bitcoin-BTC	0.014218555684	20 hours ago
KuCoin	189.92515258	62738.35	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 11,915,590.00	BTC/USDT	/crypto/Bitcoin-BTC	11	/crypto/Bitcoin-BTC	0.012925275993	20 hours ago
Bitfinex	151.39705207	62738.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USDT	$ 9,498,423.00	BTC/USDT	/crypto/Bitcoin-BTC	12	/crypto/Bitcoin-BTC	0.0103032623955	20 hours ago
Kraken	109.10270608	54397.7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 5,934,936.00	BTC/EUR	/crypto/Bitcoin-BTC	13	/crypto/Bitcoin-BTC	0.00742493855348	20 hours ago
HitBTC	88.21248	62742.12	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 5,534,638.00	BTC/USDT	/crypto/Bitcoin-BTC	14	/crypto/Bitcoin-BTC	0.00600326304619	20 hours ago
Bitvavo	77.76184134	54409	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 4,230,944.00	BTC/EUR	/crypto/Bitcoin-BTC	15	/crypto/Bitcoin-BTC	0.00529204924882	20 hours ago
Gemini	44.91480939	62720.145	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	$ 2,817,063.00	BTC/USD	/crypto/Bitcoin-BTC	16	/crypto/Bitcoin-BTC	0.00305665837122	20 hours ago
Bitstamp by Robinhood	37.33218427	54398.155	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 2,030,801.00	BTC/EUR	/crypto/Bitcoin-BTC	17	/crypto/Bitcoin-BTC	0.00254062602323	20 hours ago
Coinbase	35.93656998	62742.46	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 2,254,748.00	BTC/USDT	/crypto/Bitcoin-BTC	18	/crypto/Bitcoin-BTC	0.00244564808254	20 hours ago
Coinbase	20.91774624	47016.575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 983,480.00	BTC/GBP	/crypto/Bitcoin-BTC	19	/crypto/Bitcoin-BTC	0.00142354838014	20 hours ago
Kraken	20.18160207	62718.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 1,265,759.00	BTC/USDT	/crypto/Bitcoin-BTC	20	/crypto/Bitcoin-BTC	0.00137345039976	20 hours ago
Kraken	17.29216922	47023.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 813,133.00	BTC/GBP	/crypto/Bitcoin-BTC	21	/crypto/Bitcoin-BTC	0.00117681126828	20 hours ago
CEX.IO	16.5586261	62812.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780894806	USD	$ 1,040,088.00	BTC/USD	/crypto/Bitcoin-BTC	22	/crypto/Bitcoin-BTC	0.00112689030126	20 hours ago
Bitstamp by Robinhood	9.27554656	47009.555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	GBP	£ 436,039.00	BTC/GBP	/crypto/Bitcoin-BTC	23	/crypto/Bitcoin-BTC	0.000631243401125	20 hours ago
LATOKEN	7.2316516	62779.85	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780894806	USDT	$ 454,002.00	BTC/USDT	/crypto/Bitcoin-BTC	24	/crypto/Bitcoin-BTC	0.00049214699341	20 hours ago
Bitstamp by Robinhood	6.82171396	62744.83	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USDT	$ 428,027.00	BTC/USDT	/crypto/Bitcoin-BTC	25	/crypto/Bitcoin-BTC	0.000464248860567	20 hours ago
EXMO	6.0870052	63785.985	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	$ 388,265.00	BTC/USD	/crypto/Bitcoin-BTC	26	/crypto/Bitcoin-BTC	0.000414248566406	20 hours ago
Bithumb	5.63239402	94841000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 534,181,881.00	BTC/KRW	/crypto/Bitcoin-BTC	27	/crypto/Bitcoin-BTC	0.000383310194678	20 hours ago
EXMO	5.1431076	59963.3	/cdn/crypto/logos/capi/exchanges/EXMO.png		EUR	€ 308,397.00	BTC/EUR	/crypto/Bitcoin-BTC	28	/crypto/Bitcoin-BTC	0.000350012014147	-
Upbit	1.83754028	62763.265	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	USDT	$ 115,330.00	BTC/USDT	/crypto/Bitcoin-BTC	29	/crypto/Bitcoin-BTC	0.000125053027177	20 hours ago
Crypto.com	0.86035	54385.255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	EUR	€ 46,790.00	BTC/EUR	/crypto/Bitcoin-BTC	30	/crypto/Bitcoin-BTC	5.85507556504E-5	20 hours ago
Bitfinex	0.37329332	54450.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	EUR	€ 20,326.00	BTC/EUR	/crypto/Bitcoin-BTC	31	/crypto/Bitcoin-BTC	2.5404319132E-5	20 hours ago
Gemini	0.27526649	62734.805	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USDT	$ 17,268.00	BTC/USDT	/crypto/Bitcoin-BTC	32	/crypto/Bitcoin-BTC	1.87331446443E-5	20 hours ago
Kraken	0.00158216	10081056	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	JPY	¥ 15,949.00	BTC/JPY	/crypto/Bitcoin-BTC	33	/crypto/Bitcoin-BTC	1.0767323015E-7	20 hours ago
KuCoin	0.00036	54338.04	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	EUR	€ 19.00	BTC/EUR	/crypto/Bitcoin-BTC	34	/crypto/Bitcoin-BTC	2.44996478574E-8	20 hours ago
KuCoin	1.0E-5	324936.95	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BRL	R$ 3.00	BTC/BRL	/crypto/Bitcoin-BTC	35	/crypto/Bitcoin-BTC	6.80545773817E-10	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Trump says Netanyahu will have no choice but to accept Iran deal, Bitcoin jumps 5%

The potential US-Iran deal could ease Middle East tensions, impacting global markets and boosting risk assets like Bitcoin, though uncertainties...

Karen Bass and Nithya Raman win 2026 Los Angeles mayoral election

The election outcome highlights a preference for experienced political figures over celebrity candidates, impacting future electoral dynamics. The...

Sue Khim: Student debt must be addressed at its core, parents demand essential skills in education, and AI should enhance learning, not replace teachers | TWIST

AI tutors like Koji are transforming education by enhancing problem-solving skills without replacing teachers. The post Sue Khim: Student debt...

KOSPI stock market halts after 8% crash triggers circuit breaker

The KOSPI crash highlights the vulnerability of markets heavily reliant on a few key sectors, potentially increasing investor caution. The post...

OpenAI CEO Sam Altman advocates for mandatory AI evaluations on Capitol Hill

Altman's advocacy for post-development AI risk evaluations could streamline innovation, impacting regulatory landscapes and investment...

DaBenDan

3 hours ago

Read Full Thread

AI generated 25m ago Bitcoin's roughly ↘10% weekly pullback is masking quiet accumulation, as large investors moved approximately $100M off exchanges over the past day. Strong hands stepping in Major wallet holders withdrew a net approximately $100M over the past day while... AI generated 25m ago Bitcoin's roughly ↘10% weekly pullback is masking quiet accumulation, as large investors moved approximately $100M off exchanges over the past day. Strong hands stepping in Major wallet holders withdrew a net approximately $100M over the past day while overall money moved off trading platforms hit approximately $14M over the same period, a classic sign of accumulation rather than selling. Consolidation with underlying demand Price dipped roughly ↘10.34% over the past week, suggesting a healthy breather with strong underlying demand as large investors continue adding positions. Fair value zone emerging Bitcoin's valuation indicator sits at 1.21, signaling fair value territory rather than overheated levels, while outpacing its category by roughly ↗5.47% over the past month despite the recent pullback. Show more

👍️ 1 💯 1

Read Full Thread

lakers17

3 hours ago

Read Full Thread

Yep, Saylor’s Strategy Buys 1,550 BTC for $101 Million – Total Holdings Reach 845,256 BTC. I sure would hate to be short on BTC or trying to time the up and downs. That's pure gambling and almost all fail. Short term charts absolutely don't work in BTC.

👍️ 1 🤥 1 🦽 1

Read Full Thread

Chartmaster

4 hours ago

Read Full Thread

It'll be exciting to see this fall below 60k and really collapse quickly, even Saylor rumored buying will not save crashcoin now

👍️0

Read Full Thread

rbl100

4 hours ago

Read Full Thread

Like trying to play kickball with an underinflated red ball with a slow leak. Then you add air and it holds for a little while until the ball deflates completely and is finished. This is the last stage for chitcoin. It will be a drawn out long decline into a memory. Pillars of salt and sand don't... Like trying to play kickball with an underinflated red ball with a slow leak. Then you add air and it holds for a little while until the ball deflates completely and is finished. This is the last stage for chitcoin. It will be a drawn out long decline into a memory. Pillars of salt and sand don't last. Many people are born without sense. Like those who check for gas leaks with a lighter and wonder what happened..... Show more

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

https://www.youtube.com/shorts/UwGu76C4Mss https://www.youtube.com/shorts/UwGu76C4Mss

👍️0

Read Full Thread

nowwhat2

8 hours ago

Read Full Thread

LMAO - LoL - 2 days ago LoL because it's . . . . . . It was The 2 DAYS LATER..... Meanwhile ; (listen carefully to his hilarious intro) "Your favorite bull influencer who is mega bull (ie Coachty) who is always mega bull - Got you Coach...."

👍️0

Read Full Thread

abrois

9 hours ago

Read Full Thread

nice come back , now even Strategies buying again,,

👍️ 1 💯 1

Read Full Thread

lakers17

11 hours ago

Read Full Thread

BTC holding over $63,000. Nice to see. ETU ran up on me the ETH ETF so no adding today unless it drops. Already green. I sure hope no one is short in BTC. Markets open very green.

🤥 1

Read Full Thread

DaBenDan

12 hours ago

Read Full Thread

Grabbed some 59.9k, back near 63k over the weekend.... Going up more today. That's $ either way.

👍️ 1

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

West Coast This was it at 63 (about 8 hours ago) ; Because yes Crypto is Macro - Don't ever forget that. But 62,024 = MA NOW West Coast News FLASH !........Wakey, wakey !

👍️0

Read Full Thread

abrois

19 hours ago

Read Full Thread

ATH in August,, 🗡️

👍️ 2 🤑 1

Read Full Thread

nowwhat2

20 hours ago

Read Full Thread

It's an exceedingly complex (and high stakes) endeavor. The nuances of which virtually no one can grasp and it's going to take over a decade to resolve. Starting when ? Starting from Bitcoins' (and cryptos) inception. Optimists (many of which are simply those owning cryptos), have been... It's an exceedingly complex (and high stakes) endeavor. The nuances of which virtually no one can grasp and it's going to take over a decade to resolve. Starting when ? Starting from Bitcoins' (and cryptos) inception. Optimists (many of which are simply those owning cryptos), have been presuming that the red path can be averted. Others are those who have "done their homework" or out of necessity, gone down the rabbit holes. Others are those who have politically aligned themselves with one side or the other. And then there are those who strive to determine from price behavior, just whether or not a transformation's occurring. Oftentimes those parties which have adopted a stance, believe that the other parties are just "making noise"..... Naturally, regardless, however one looks at it, it's all quite a quagmire (reflecting the human condition). It may even be that theologically is the only sound method of determining the endevours' outcome. Noise versus Price Action......IMHO Where at least price action possesses succinct parameters (can not say that about other constituents) The weekly 200 SMA currently = 62,024 = A line in the sand Show more

👍️0

Read Full Thread

Chartmaster

22 hours ago

Read Full Thread

My chart shows we are in the 5th Elliot wave cycle, and man doesn't it look like some kind of deformed Monster?

👍️ 1

Read Full Thread

Chartmaster

22 hours ago

Read Full Thread

Excellent! My IBIT put options give me till Sept 18th

👍️ 1

Read Full Thread

weedtrader420

23 hours ago

Read Full Thread

Looks like bitcoin will bottom out around October in between $20,000 and $40,000🫪🚀🤑🐋

🎡 1 👍️ 2 💤 1 ♿️ 1

Read Full Thread

Genz2

24 hours ago

Read Full Thread

https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVc... https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVcGwUl0X_tm4ryHDF8K_0FO42swPOjNYiOYIEo4bsthNfRTSKqm3K Michelle is a clown in the circus!!! Show more

👍️0

Read Full Thread

okwife

1 day ago

Read Full Thread

silver has a gap at $40

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Not quite what the expert(s) expected but it is..... The 200 Weekly MA....... But PS : I/We certainly haven't NEEDED that pleasant Ivan fellow to "influence" and "educate" us about how TA functions From 80 to 61,000 that thing just plunged.....which sure WASN'T what the expert(s) expected.

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

Chart Imbeciles abound today, going to be a treat to watch the COWARDS melt down on the next uptic as they go into hiding as usual. Screaming CAPS already set the bottom.....as I said and posted..watch the rise when he shows up. It's Guaranteed money, he's been perfect since 40k. BTC does exact... Chart Imbeciles abound today, going to be a treat to watch the COWARDS melt down on the next uptic as they go into hiding as usual. Screaming CAPS already set the bottom.....as I said and posted..watch the rise when he shows up. It's Guaranteed money, he's been perfect since 40k. BTC does exact opposite than screaming CAP's posts. Show more

💯 1 🤣 1

Read Full Thread

lakers17

1 day ago

Read Full Thread

BTC will be over $70,000 again before we know it By September over $100,000. Even at $50,000 or lower institutions and countries would buy out the entire supply. Only 21 million for the entire world. Like I said, ignore any noise from those who own no crypto and slam it in every post. They have... BTC will be over $70,000 again before we know it By September over $100,000. Even at $50,000 or lower institutions and countries would buy out the entire supply. Only 21 million for the entire world. Like I said, ignore any noise from those who own no crypto and slam it in every post. They have very little knowledge of crypto, especially outside of BTC and none own any or have a central exchange account. Just noise. For every anti-crypto video or article I can post 20 positive ones. All the real experts, not the pretenders are calling for BTC $500,000 to 1 million 2030 to 2035. Show more

🤥 1 🦽 1

Read Full Thread

ORCA

1 day ago

Read Full Thread

LET'S HOPE WE GET SOME AT $20 K BRO.THAT WAS A GREAT VIDEO INDEED.IMAGINE IF IT GOES ALL THE WAY TO .001 AGAIN?? LMAO.ALL IS POSSIBLE THESE DAYS.

👍️ 1

Read Full Thread

Chartmaster

1 day ago

Read Full Thread

WOW! That chart vid is amazing! And so predictable! So Oct 5th Bitcoin should find bottom, and we shall continue to fall till Oct 5.....EXCELLENT!

👍️0

Read Full Thread

ORCA

1 day ago

Read Full Thread

A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART. https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en

👍️0

Read Full Thread

Chartmaster

1 day ago

Read Full Thread

Huge liquidation coming this week, Bitcoin, crypto, BB stocks, and Gold all looking like a nasty down week coming imo... And the Bitcoin chart looks like a H&S MONSTER!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	63008.51	-216.08	-0.34	63171.61	64200.02	62367.49	3381
1780876200	63224.59	2	3.96	60888.38	64265.61	60734.05	2113
1780789800	60815.9	20.9	0.03	61167.09	61499.41	59459.12	2586
1780703400	60795	-2	-4.56	63750.99	63906.02	59082.42	8594
1780617000	63697.99	-497.96	-0.78	64300.82	64692.38	61309.25	8042
1780530600	64195.95	-2	-3.75	66686.02	67451.94	64131.65	3060
1780444200	66697.52	-4	-6.70	71368.34	71368.34	66118.2	3219
1780357800	71483.84	-2	-2.83	73555.14	74019.15	70584.66	2028
1780271400	73568.28	-165.37	-0.22	73753.91	74156.59	73288	947
1780185000	73733.65	396.58	0.54	73352.16	74029	73107.24	1106
1780098600	73337.07	-101.38	-0.14	73569.62	74224.84	72382.77	2781
1780012200	73438.45	-1	-1.93	74885.15	74885.15	72446.35	2599
1779925800	74885.15	-965.82	-1.27	75832.32	76032.13	74613.43	1294
1779839400	75850.97	-1	-1.81	77270.93	78026.03	75581.58	2003
1779753000	77251.98	183.97	0.24	77035.98	77834.55	76818.37	997
1779666600	77068.01	413.95	0.54	76690.22	77491.85	76026.79	857
1779580200	76654.06	1	1.64	75506.8	77342	74197.35	1159
1779493800	75416.01	-2	-2.86	77532.77	77748.15	75279.91	1492
1779407400	77637.99	164.47	0.21	77484.42	78130.59	76622.62	1921
1779321000	77473.52	644.29	0.84	76746.27	77799.76	76445.65	1997
1779234600	76829.23	-152.6	-0.20	76921.99	77350	76067.3	1647
1779148200	76981.83	-245.36	-0.32	77408.33	77777.47	76004.3	2510
1779061800	77227.19	-940.7	-1.20	78148.42	78471.51	76672.12	450
1778975400	78167.89	-902.2	-1.14	79058.52	79196.53	77626.88	726
1778889000	79070.09	-2	-2.48	81126.17	81650	78594.44	2112
1778802600	81079.06	1	2.27	79284.82	82070	78945.82	1501
1778716200	79283.03	-1	-1.48	80490.72	81293.93	78699.83	1606
1778629800	80473.95	-1	-1.56	81728.23	81759	79813.5	1484
1778543400	81745.12	-569.34	-0.69	82153.7	82203.11	80485.99	1901
1778457000	82314.46	1	2.02	80683.05	82450	80273.87	1126
1778370600	80687.02	514.98	0.64	80196.12	81076.98	80125.84	455
1778284200	80172.04	135.72	0.17	80027.67	80539	79218.01	4077
1778197800	80036.32	-1	-1.61	81440.22	81708.07	79592.24	1552
1778111400	81348.66	415.56	0.51	80937.79	82814.23	80705.4	2624
1778025000	80933.1	1	1.49	79834.79	81809.9	79834.79	1773
1777938600	79741.74	1	1.49	78542.28	80750	78205	3570
1777852200	78569.56	-95.12	-0.12	78723.02	79428.59	78073.01	877
1777765800	78664.68	520.62	0.67	78194.9	79151.28	78034.28	835
1777679400	78144.06	1	2.41	76329.49	78954.42	76329.49	3266
1777593000	76306.95	534.88	0.71	75776.37	76655.95	75294.73	2455
1777506600	75772.07	-546.4	-0.72	76345	77905.79	74916	3554
1777420200	76318.47	-1	-1.33	77370.9	77478.99	75647.93	2518
1777333800	77348.02	-1	-1.82	78654.79	79508.9	76441.41	2214
1777247400	78782.44	1	1.50	77622.1	78964.69	77349.57	613
1777161000	77617.87	159.51	0.21	77470.42	77910.36	77179.2	1009
1777074600	77458.36	-835.25	-1.07	78277.98	78618	77298.02	1919
1776988200	78293.61	-19.38	-0.02	78238.2	78704.09	76979.99	3234
1776901800	78312.99	1	2.53	76327.86	79531.8	76147.19	2607
1776815400	76379.48	489.19	0.64	75892.43	76921.2	74817.27	2768
1776729000	75890.29	1	2.62	73861.8	76600	73861.8	3582
1776642600	73952.47	-1	-2.43	75737.99	76300.52	73792.07	1193
1776556200	75794	-1	-1.78	77206.86	77450.15	75474	1547
1776469800	77167.17	2	2.77	75181.29	78387.46	74561.25	5804
1776383400	75088	321.36	0.43	74827.02	75539.91	73304.77	2910
1776297000	74766.64	508.07	0.68	74201.95	75450	73545.51	2771
1776210600	74258.57	-266.89	-0.36	74540.14	76127.18	73854.5	8146
1776124200	74525.46	3	5.55	70773.75	74918.01	70576.27	7188
1776037800	70605.91	-2	-3.42	73079.03	73176.3	70510.73	1139
1775951400	73105.48	129.38	0.18	72979.33	73822.95	72564.35	905
1775865000	72976.1	1	1.66	71788.03	73500.74	71437.09	1929
1775778600	71785.19	632.69	0.89	71130.6	73147.81	70468.74	3913
1775692200	71152.5	-1	-1.42	72096.77	72857.48	70685.47	3571
1775605800	72174.95	3	4.93	68877.04	72563.7	67710.01	3667
1775519400	68785.97	-140.03	-0.20	69282.36	70377.26	68332	3640
1775433000	68926	1	2.46	67292.51	69122.67	66600.5	821
1775346600	67274	363.01	0.54	66943.5	67554.46	66777.18	359
1775260200	66910.99	40.99	0.06	66890.66	67387.44	66276	924
1775173800	66870	-1	-1.90	68084.32	68650.49	65697.96	2664
1775087400	68164.81	-32.69	-0.05	68133.99	69285.99	67525.59	2710
1775001000	68197.5	1	2.25	66702.19	68562.1	65927.97	2808
1774914600	66695.44	722.02	1.09	65862.58	68127.12	65736.63	2864
1774828200	65973.42	-351.58	-0.53	66408.48	67071.04	64950.01	1043
1774741800	66325	-4.01	-0.01	66359.86	67243.08	65876.61	999
1774655400	66329.01	-2	-3.51	68784.98	69145.8	65502.65	2740
1774569000	68744.13	-2	-3.47	71270.84	71414.33	68102.36	2444
1774482600	71216.99	588.99	0.83	70518	72019.52	70377.15	1870
1774396200	70628	-133.58	-0.19	70941	71381	68893	1926
1774309800	70761.58	2	4.20	67880.99	71746.14	67425.14	2417
1774223400	67910.07	-1	-2.37	68456	69576.72	67337.99	1355
1774137000	69557.01	-986.33	-1.40	70516	71097.01	69557.01	569
1774050600	70543.34	702.53	1.01	69898.84	71372.47	69375.01	2521
1773964200	69840.81	-1	-2.09	71192.98	71621.75	68772.78	2781
1773877800	71333.76	-2	-3.69	73906.58	74700	70485.22	3336
1773791400	74064.27	-764.75	-1.02	74843.99	76015.61	73400.01	3860
1773705000	74829.02	2	2.92	72918.98	74911	72286	3974
1773618600	72703.63	1	2.14	71128.4	73220.8	70868.41	2006
1773532200	71180.88	256.46	0.36	70965.67	71324.15	70333	586
1773445800	70924.42	346.4	0.49	70484.04	73965.01	70451.37	3943
1773359400	70578.02	337	0.48	70222.03	70822.45	69210.04	2721
1773273000	70241.02	333.03	0.48	69865.71	71357.38	68980.74	3636
1773186600	69907.99	1	2.00	68402.87	71810	68402.01	3413
1773100200	68537.02	2	3.62	65965.09	69539.52	65820.93	4715
1773013800	66145	-1	-1.65	67276.43	68194.99	65616.72	1332
1772927400	67257	-963.99	-1.41	68178.55	68544.79	66922.9	1004