ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitcoinBTC
$ 82,471.12
-1,875.49
(
-2.22%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 82,465.03
Exchange
GDAX
Ask
$ 82,465.04
Last Trade Time
12:03:10
Volume (24h)
$ 1,406,317,325
Last Trade Size
0.01216
Volume/Market Cap (24h)
0.00%
Trade Price
$ 82,469.82
Fully Diluted Market Cap
$ 1,731,893,520,000
Genesis Date
1/02/2009
Days Range 82,373.06-84,430.99
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT30.686416955611 days ago
82462.28Binance5227.08388/cdn/crypto/logos/exchanges/BINA.png$ 437,150,809.921742126593BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT26.3150470892Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD13.565924054811 days ago
82457.1OKX2419.6004827/cdn/crypto/logos/exchanges/OKEX.png$ 202,386,821.711742126593BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT12.1811514988Recently
82465.03Coinbase1267.31272752/cdn/crypto/logos/exchanges/GDAX.png$ 106,161,441.181742126593BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD6.38011458531Recently
82512Bitstamp531.65983065/cdn/crypto/logos/exchanges/BSTP.png$ 44,478,942.171742126593BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.6765695367Recently
82491.47DigiFinex351.3982363/cdn/crypto/logos/exchanges/DGFX.png$ 29,486,831.391742126266BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.769066911425 minutes ago
75829Bitvavo198.40546985/cdn/crypto/logos/exchanges/BITV.png€ 15,231,543.751742126593BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR0.99884551343Recently
12300000bitFlyer146.83581502/cdn/crypto/logos/exchanges/BITF.png¥ 1,832,447,994.641742126588BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.739225058434Recently
84326.12LATOKEN137.5589794/cdn/crypto/logos/exchanges/LATK.png$ 11,586,295.921742080915BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT10https://exchange.latoken.com/exchange/BTC-USDT0.69252208373913 hours ago
82556.6Kraken117.75127839/cdn/crypto/logos/exchanges/KRKN.png$ 9,827,538.061742126511XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.592802891016Recently
75850Coinbase97.96060894/cdn/crypto/logos/exchanges/GDAX.png€ 7,551,588.501742126593BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.49316944138Recently
82515.43LBank89.8834/cdn/crypto/logos/exchanges/LBNK.png$ 7,527,049.651742126594BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT13https://www.lbank.info/exchange/btc/usdt0.452505825014Recently
82474.23Coinbase76.26525445/cdn/crypto/logos/exchanges/GDAX.png$ 6,389,395.341742126594BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.383947112424Recently
82681Bitfinex66.64479237/cdn/crypto/logos/exchanges/BFNX.png$ 5,582,994.041742126593BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.335514196774Recently
75831.26Binance57.36586/cdn/crypto/logos/exchanges/BINA.png€ 4,412,902.231742126592BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.288800666274Recently
84499.37Gemini43.0163974/cdn/crypto/logos/exchanges/GEMN.png$ 3,627,552.201742080124BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD17https://gemini.com/?symbol=BTCUSD0.21656023686913 hours ago
63829.87Coinbase42.69786656/cdn/crypto/logos/exchanges/GDAX.png£ 2,762,527.231742126594BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.214956636421Recently
75822Bitstamp41.72099524/cdn/crypto/logos/exchanges/BSTP.png€ 3,216,410.061742126594BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.210038709834Recently
75896.2Kraken34.68915013/cdn/crypto/logos/exchanges/KRKN.png€ 2,663,510.881742126508XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.174637836337Recently
84431.64EXMO32.64502887/cdn/crypto/logos/exchanges/EXMO.png$ 2,793,941.861742126491BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.16434698422Recently
82430.3Kucoin26.11897396/cdn/crypto/logos/exchanges/KUCN.png$ 2,190,163.901742125931BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.13149244310211 minutes ago
82495.45HTX22.33032566/cdn/crypto/logos/exchanges/HUOB.png$ 1,875,701.421742126592BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.112419005463Recently
82562.5Gate.io20.63891/cdn/crypto/logos/exchanges/GATE.png$ 1,729,626.991742126550BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.103903802003Recently
63837Bitstamp6.97692069/cdn/crypto/logos/exchanges/BSTP.png£ 452,352.481742126593BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0351243639302Recently
75865.89EXMO5.311/cdn/crypto/logos/exchanges/EXMO.png€ 410,704.941742126492BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0267375114498Recently
82480.56EXMO4.96594543/cdn/crypto/logos/exchanges/EXMO.png$ 415,146.361742126490BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0250003808688Recently
63833Kraken3.18625012/cdn/crypto/logos/exchanges/KRKN.png£ 206,060.871742126509XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.0160407454464Recently
82138.94Upbit1.70351637/cdn/crypto/logos/exchanges/UPBT.png$ 143,083.001742126209BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00857612284846 minutes ago
82517Bitstamp0.74603393/cdn/crypto/logos/exchanges/BSTP.png$ 62,258.531742126594BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00375580695638Recently
65149.23EXMO0.6803/cdn/crypto/logos/exchanges/EXMO.png£ 45,230.951742126492BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00342487837306Recently
75800Bitfinex0.15132311/cdn/crypto/logos/exchanges/BFNX.png€ 11,643.421742126592BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR32https://www.bitfinex.com/t/BTC:EUR0.000761815738326Recently
65544.62Gemini0.08298895/cdn/crypto/logos/exchanges/GEMN.png£ 5,440.821742070913BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.00041779664862315 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001127010020843 months ago
82994.27bitFlyer0.00990507/cdn/crypto/logos/exchanges/BITF.png$ 823.601742126523BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD4.9865735744E-5Recently
64018Bitfinex0.001894/cdn/crypto/logos/exchanges/BFNX.png£ 122.661742126585BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP9.53508693015E-6Recently
12316300Kraken0.00153335/cdn/crypto/logos/exchanges/KRKN.png¥ 19,085.761742126510XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY7.71944326523E-6Recently
77734.12Gemini0.00033409/cdn/crypto/logos/exchanges/GEMN.png€ 25.891742078946BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR1.68193093585E-613 hours ago
12053000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742126589BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
84290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742121168BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt02 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742083364BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP012 hours ago
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742121166BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp02 hours ago
77514.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742121166BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur02 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742121167BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd02 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001742083339BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur012 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001742083339BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR016 days ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT016 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742126189BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT07 minutes ago
84378.51HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742083321BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
186103.61-3632.49-4.2187429772176728.258648014237.0879937CX
497605.31-15134.19-15.50549862576728.2599517.5217188.8784327CX
1297010.76-14539.64-14.987657039376728.2510935615788.1926137CX
2659139.4523331.6739.45195635065747710935616672.5037252CX
5269572.3912898.7318.540012783849050.0110935615963.0209938CX
15639329.743141.42109.691708811550010935620388.3850036CX
260522277249.121479.301417084432.310935621750.9974273CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
getmenews
Hmm, build a better BITCOIN as if Technology never improves right. especially since BITCOIN can never exceed 21M XRP, and CONSENSY also has some good reliable platforms with 7B Backing and growing
👍️0
getmenews
BTC Headquarters, Las Vegas Nevada Bugsy finally made it big time! https://craft.co/bitcoin
👍️0
nowwhat2
Bitcoin goose egg (s) .
👍️0
nowwhat2
Bitcoin ! Greenland ! Go man Go ! XRP U 2 ! Unfortunately ; People can be really bad. . Check it out. Nice eh ?.....Low of 83,836............. Quite the narly spike-down.there..... Has it just laid a goose egg ? Some folks would call this a goose egg..... .
👍️0
DarthYoda
I'm not the one who needs convincing. Ripple claims XRP is NOT a security while they dump 1billion XRP at time to raise money for Ripple(themselves). That is the point of the SEC's case against them. I agree with you that BTC, XRP, crypto, digital tokens, coins, entities, whatever are all... I'm not the one who needs convincing. Ripple claims XRP is NOT a security while they dump 1billion XRP at time to raise money for Ripple(themselves). That is the point of the SEC's case against them. I agree with you that BTC, XRP, crypto, digital tokens, coins, entities, whatever are all securities as they can be sold to raise money for companies and individuals. Get my point now? Good. Show more
👍️0
DarthYoda
I don't currently have a paid account, so I cannot respond to any private messages. Sorry.
👍️0
Scotttrader80
IMO an instrument of commerce is called a security. get it, good
👍 1
KianaDanial239
#Bitcoin Unexpected Pump Incoming? 🚀 The inverse correlation between the Dollar Index (DXY) and #BTC (or other risk assets) is worth watching. #DXY has dropped like a stone this month. $BTC could be ready to fly like a bird.🕊️
👍️0
KianaDanial239
Déjà Vu for #Ethereum? 👀🔄 This stunning fractal from Q1 2020 on the #ETH chart looks eerily familiar...
👍️0
nowwhat2
You can't BUY no charts like this ;
👍 1
darron427
I hope it does. I just dont know how far it will go right now with so many things going on politically near and far. I hope the entire thing turns around and the markets break new records. They are pounding the headlines from all directions and I don't think this White House has the FED behind... I hope it does. I just dont know how far it will go right now with so many things going on politically near and far. I hope the entire thing turns around and the markets break new records. They are pounding the headlines from all directions and I don't think this White House has the FED behind him. Crunch time for the budget is going to hurt for a while. Show more
👍️0
Fact Checker 1
Bullish! 
👍️ 1
KianaDanial239
BITCOIN IS PUMPING BACK UP 🚀
👍️0
Acme Investments
I don't need this to do any miracles!! I just need it to continue it's steady climb!! Just a part of my puzzle!!
👍️ 1
darron427
I would love to see it hit some of those long term projections and hold. A lot of these meme coins also. Nothing is impossible you just have to ride the waves. They appear to have been trying to get it ready now for a while rocking the boat. Maybe 🤔 soon. Lol. Who knows?
👍️0
darron427
Doesn't surprise me. I dumped most of my coin for a while also. I may jump on a horse if I see it start to gallop but I'm not saddling up for a cross country ride. A quick bareback Indian ride and I'm off again. Lol.. maybe. I don't trust these things as far as I can spit up wind in... Doesn't surprise me. I dumped most of my coin for a while also. I may jump on a horse if I see it start to gallop but I'm not saddling up for a cross country ride. A quick bareback Indian ride and I'm off again. Lol.. maybe. I don't trust these things as far as I can spit up wind in a typhoon. Lol. That don't mean that it can't run or that they don't have long term plans for it down the road. I'm not inside so I'm not playing the game like I have a road map. I'm playing it like the slots! 😂 Show more
👍️0
darron427
I didn't say you couldn't make money off of it. At this point, you would do just as well to play the cheapies and xxx times your profit if you're willing to hold that long. Bitcoin may even double again way down the road imo, but it will be a rough , nail biting ride with all the gut wrenching nose... I didn't say you couldn't make money off of it. At this point, you would do just as well to play the cheapies and xxx times your profit if you're willing to hold that long. Bitcoin may even double again way down the road imo, but it will be a rough , nail biting ride with all the gut wrenching nose dives it takes. Those gaps on the way up have to be concrete filled in the way back down before it can make new heights. Good luck. I just ride the cheapies up and down +100-500 here and there for dog food money lol. I only watch Bitcoin for the signs; watch how fast those billions flow in and out. Some rich mothers Show more
👍️0
weedtrader420
BITCOIN 🍀 TRIUMPH MAGIC POWER $100K TARGET TODAY✊😎⌚️🫱🐳🐳🐳🐳
👍️0
weedtrader420
BITCOIN KID ROCK ✊😎⌚️🫱BAWITDABA $100k today
👍️0
getmenews
Trump-backed World Liberty Financial completes $550 million token sale March 13 2025 - 11:02PM Nice day!
👍️ 1
Acme Investments
You are aware that the Govt you speak of is creating a Bitcoin Reserve?? Why are you here if you think Bitcoin is a pump and dump??
👍️0
darron427
Honestly I've found out I come out much better ignoring the headlines and charts and just wait for the smoke signals. Take a dip and swim until the backwash gets too strong, catch the first wave out and don't look back. Sharks will be circling the platform waiting for me to jump back in. They can... Honestly I've found out I come out much better ignoring the headlines and charts and just wait for the smoke signals. Take a dip and swim until the backwash gets too strong, catch the first wave out and don't look back. Sharks will be circling the platform waiting for me to jump back in. They can smell blood in the water a half billion dollars out from the shore and so can I. Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945