Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 44.291964844 | 4 months ago |
90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 19.5806969638 | 4 months ago |
108212.29 | Binance | 2489.93693 | /cdn/crypto/logos/exchanges/BINA.png | $ 268,712,130.44 | 1751956681 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 3 | https://www.binance.com/en/trade/BTC_USDT | 18.093050421 | Recently |
108221.11 | Coinbase | 731.78894893 | /cdn/crypto/logos/exchanges/GDAX.png | $ 79,012,005.00 | 1751956680 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 5.31752197856 | Recently |
108194.1 | OKX | 692.68166377 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,793,269.37 | 1751956681 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/BTC-USDT | 5.03335008903 | Recently |
108244 | Bitstamp | 208.2236795 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22,474,974.25 | 1751956680 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 1.51305098802 | Recently |
108258.87 | LBank | 174.1684 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,765,026.76 | 1751956529 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 7 | https://www.lbank.info/exchange/btc/usdt | 1.26558934284 | Recently |
108237.48 | DigiFinex | 147.8788023 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,962,203.76 | 1751956387 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.07455678655 | Recently |
15836000 | bitFlyer | 102.30370196 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,614,945,653.26 | 1751956679 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.743386716151 | Recently |
108218.5 | Kucoin | 62.7390099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,776,468.15 | 1751956309 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 10 | https://trade.kucoin.com/BTC-USDT | 0.455891093387 | 6 minutes ago |
109214.25 | Gemini | 51.67050683 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,631,943.56 | 1751931541 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 11 | https://gemini.com/?symbol=BTCUSD | 0.37546215492 | 7 hours ago |
108246.68 | Coinbase | 41.52071473 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,482,094.91 | 1751956680 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.301709001571 | Recently |
108380 | Bitfinex | 41.12219175 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,445,786.15 | 1751956680 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.298813146546 | Recently |
108255 | LATOKEN | 33.5856072 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,630,280.99 | 1751931487 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTC-USDT | 0.244048785802 | 7 hours ago |
108174.1 | Kraken | 33.25789054 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,590,157.26 | 1751956600 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.241667442731 | Recently |
92223 | Bitvavo | 29.10337804 | /cdn/crypto/logos/exchanges/BITV.png | € 2,677,199.64 | 1751956681 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/BTC-EUR | 0.211478804926 | Recently |
92211.97 | Binance | 29.09456 | /cdn/crypto/logos/exchanges/BINA.png | € 2,676,467.04 | 1751956681 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.211414728909 | Recently |
92234.92 | Coinbase | 23.54526788 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,165,983.58 | 1751956680 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.171090967725 | Recently |
108164.6 | Gate.io | 18.82226 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,032,157.32 | 1751956067 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 19 | https://gate.io/trade/BTC_USDT | 0.136771375658 | 10 minutes ago |
79428.92 | Coinbase | 14.1453771 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,121,404.80 | 1751956680 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.102786949344 | Recently |
92227.8 | Kraken | 10.32072084 | /cdn/crypto/logos/exchanges/KRKN.png | € 949,141.77 | 1751956598 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0749952018018 | Recently |
108191.2 | EXMO | 8.06860016 | /cdn/crypto/logos/exchanges/EXMO.png | $ 870,542.50 | 1751956660 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0586302358758 | Recently |
92232 | Bitstamp | 8.05372724 | /cdn/crypto/logos/exchanges/BSTP.png | € 740,732.31 | 1751956680 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 23 | https://www.bitstamp.net/markets/btc/eur | 0.0585221622582 | Recently |
111614.07 | EXMO | 4.77482381 | /cdn/crypto/logos/exchanges/EXMO.png | $ 531,577.44 | 1751956660 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0346961109355 | Recently |
79426 | Bitstamp | 3.07234768 | /cdn/crypto/logos/exchanges/BSTP.png | £ 243,031.16 | 1751956680 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0223251202933 | Recently |
92206.27 | EXMO | 2.88267217 | /cdn/crypto/logos/exchanges/EXMO.png | € 265,291.79 | 1751956661 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0209468490107 | Recently |
79443.3 | Kraken | 2.60605927 | /cdn/crypto/logos/exchanges/KRKN.png | £ 206,331.86 | 1751956599 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0189368498471 | Recently |
108189.2 | CEX.IO | 1.88015039 | /cdn/crypto/logos/exchanges/CXIO.png | $ 203,314.06 | 1751956669 | BTC/USD | https://cex.io/btc-usd | USD | 28 | https://cex.io/btc-usd | 0.0136620552093 | Recently |
108264 | Bitstamp | 1.25385518 | /cdn/crypto/logos/exchanges/BSTP.png | $ 135,070.48 | 1751956680 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.00911110025279 | Recently |
108247.31 | HTX | 1.03989155 | /cdn/crypto/logos/exchanges/HUOB.png | $ 112,226.50 | 1751956659 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00755634009031 | Recently |
107648.32 | Upbit | 0.86097426 | /cdn/crypto/logos/exchanges/UPBT.png | $ 92,862.42 | 1751956676 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00625624308378 | Recently |
92329 | Bitfinex | 0.49314642 | /cdn/crypto/logos/exchanges/BFNX.png | € 45,363.44 | 1751956665 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.00358343335306 | Recently |
80248.31 | EXMO | 0.3697 | /cdn/crypto/logos/exchanges/EXMO.png | £ 29,700.04 | 1751956661 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.002686413724 | Recently |
92723.49 | Gemini | 0.27345375 | /cdn/crypto/logos/exchanges/GEMN.png | € 25,291.81 | 1751928250 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.00198704329694 | 8 hours ago |
80011.41 | Gemini | 0.22486776 | /cdn/crypto/logos/exchanges/GEMN.png | £ 17,908.59 | 1751932533 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.00163399468907 | 7 hours ago |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.00016266965379 | 7 months ago |
79501 | Bitfinex | 0.00049 | /cdn/crypto/logos/exchanges/BFNX.png | £ 38.86 | 1751956676 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 3.56056998853E-6 | Recently |
15800200 | Kraken | 0.00028 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4,416.08 | 1751956600 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.03461142202E-6 | Recently |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1751932928 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 39 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1751932929 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 hours ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1751932928 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 42 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 7 hours ago |
80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1751956670 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
108804.72 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1751955963 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 44 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 12 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
15588000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1751956665 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 46 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
92553.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1751956668 | BTC/EUR | https://cex.io/btc-eur | EUR | 49 | https://cex.io/btc-eur | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 4 months ago |
108271.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1751932920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 7 hours ago |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1751932938 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 53 | https://www.binance.com/en/trade/BTC_GBP | 0 | 7 hours ago |
109390.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1751956672 | BTC/USDT | https://cex.io/btc-usdt | USDT | 54 | https://cex.io/btc-usdt | 0 | Recently |
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 4 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 107160 | 1083.73 | 1.01131952221 | 105120 | 110589.99 | 1080.43862475 | CX |
4 | 110222 | -1978.27 | -1.79480502985 | 98225.01 | 110589.99 | 4912.92865492 | CX |
12 | 84562.88 | 23680.85 | 28.0038357256 | 83088.02 | 112000 | 7489.84048647 | CX |
26 | 96827.52 | 11416.21 | 11.7902534321 | 74553.01 | 112000 | 11116.6965255 | CX |
52 | 55778.69 | 52465.04 | 94.0592903849 | 49050.01 | 112000 | 13649.4830705 | CX |
156 | 21644.57 | 86599.16 | 400.096467613 | 15500 | 112000 | 18626.0904813 | CX |
260 | 9260.87 | 98982.86 | 1068.82895452 | 9005 | 112000 | 20546.4823464 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1751932200 | 108270 | -934 | -0.86 | 109234 | 109711 | 107520 | 449 |
1751845800 | 109204 | 953 | 0.88 | 108240 | 109717 | 107858 | 297 |
1751759400 | 108251 | 166.01 | 0.15 | 108019.98 | 108416 | 107811 | 165 |
1751673000 | 108084.99 | -1 | -1.38 | 109630.5 | 109819.99 | 107271.09 | 1084 |
1751586600 | 109601.76 | 731.77 | 0.67 | 108852.01 | 110589.99 | 108574.31 | 2170 |
1751500200 | 108869.99 | 3 | 3.08 | 105695.01 | 109825.08 | 105120 | 2093 |
1751413800 | 105621.01 | -1 | -1.45 | 107160 | 107522 | 105271.69 | 1303 |
1751327400 | 107176 | -1 | -1.14 | 108346.98 | 108850.96 | 106745 | 8154 |
1751241000 | 108416 | 1 | 0.99 | 107349 | 108544 | 107239 | 311 |
1751154600 | 107349 | 255 | 0.24 | 107108 | 107584 | 106880 | 137 |
1751068200 | 107094 | 126.05 | 0.12 | 107027.74 | 107801.99 | 106403.34 | 8099 |
1750981800 | 106967.95 | -254.06 | -0.24 | 107462.23 | 108333.29 | 106580.01 | 7982 |
1750895400 | 107222.01 | 1 | 1.16 | 106129.89 | 108206 | 105868.01 | 8734 |
1750809000 | 105993.31 | 489.78 | 0.46 | 105413.8 | 106366.29 | 104681.83 | 7405 |
1750722600 | 105503.53 | 4 | 4.61 | 100815.18 | 106135.47 | 99677.07 | 11414 |
1750636200 | 100855.2 | -645.87 | -0.64 | 102513.39 | 103417 | 98225.01 | 9896 |
1750549800 | 101501.07 | -1 | -1.73 | 103263.96 | 104013.64 | 100919.19 | 4262 |
1750463400 | 103284.6 | -1 | -1.36 | 104649.38 | 106553.86 | 102357.25 | 6351 |
1750377000 | 104704.87 | -35.12 | -0.03 | 104923.93 | 105266.61 | 103916.37 | 2912 |
1750290600 | 104739.99 | 20.45 | 0.02 | 104601.25 | 105603.63 | 103512.38 | 6194 |
1750204200 | 104719.54 | -2 | -2.13 | 106716.41 | 107792.9 | 103363.3 | 9163 |
1750117800 | 106999.76 | 1 | 1.35 | 105589.44 | 109000 | 104982.26 | 7279 |
1750031400 | 105576.4 | 67.99 | 0.06 | 105463.78 | 106184.13 | 104505.05 | 2298 |
1749945000 | 105508.41 | -584.87 | -0.55 | 106061.59 | 106264.36 | 104351.72 | 2873 |
1749858600 | 106093.28 | 53.27 | 0.05 | 104765.89 | 106233 | 102746.01 | 8836 |
1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions