BitcoinBTC

$ 105,574.06

109.90

(

0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 105,573.60

Exchange

GDAX

Ask

$ 105,574.14

Last Trade Time

23:46:32

Volume (24h)

$ 1,510,426,428

Last Trade Size

0.00000664

Volume/Market Cap (24h)

0.00%

Trade Price

$ 105,573.61

Fully Diluted Market Cap

$ 2,217,055,260,000

Genesis Date

1/02/2009

Days Range 104,505.05-106,184.13

52 Weeks Range 49,050.01-112,000.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
105564.49	Binance	7043.99979	/cdn/crypto/logos/exchanges/BINA.png	$ 741,912,032.96	1750031196	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	29.0132441829	Recently
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	25.106053991	3 months ago
105554.5	OKX	3208.28567624	/cdn/crypto/logos/exchanges/OKEX.png	$ 338,145,493.69	1750031194	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	13.2144773578	Recently
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	11.098943948	3 months ago
105573.61	Coinbase	1704.22100747	/cdn/crypto/logos/exchanges/GDAX.png	$ 179,538,505.43	1750031196	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.01944657941	Recently
105498.85	DigiFinex	803.8028738	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,676,261.15	1750030843	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.31075095794	6 minutes ago
105590	Bitstamp	486.42923705	/cdn/crypto/logos/exchanges/BSTP.png	$ 51,248,527.83	1750031196	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.00353359639	Recently
91474.63	Binance	295.81048	/cdn/crypto/logos/exchanges/BINA.png	€ 26,965,679.21	1750031196	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	8	https://www.binance.com/en/trade/BTC_EUR	1.21840175241	Recently
105100.47	LBank	267.0807	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,115,070.05	1750031015	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.1000678303	Recently
105720	Bitfinex	241.22755793	/cdn/crypto/logos/exchanges/BFNX.png	$ 25,448,975.62	1750031190	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	10	https://www.bitfinex.com/t/BTC:USD	0.993582375144	Recently
15277598	bitFlyer	213.53367937	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,245,282,655.92	1750031196	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.879515185339	Recently
105489.6	Kucoin	189.93558909	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,012,026.56	1750030860	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	12	https://trade.kucoin.com/BTC-USDT	0.782317971262	6 minutes ago
105529.36	LATOKEN	188.6279894	/cdn/crypto/logos/exchanges/LATK.png	$ 19,869,076.82	1750031153	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	13	https://exchange.latoken.com/exchange/BTC-USDT	0.776932152093	Recently
91524	Bitvavo	133.95927546	/cdn/crypto/logos/exchanges/BITV.png	€ 12,221,256.88	1750031197	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.551759410186	Recently
91496.6	Coinbase	109.20650442	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,961,033.51	1750031196	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.4498062285	Recently
105500	Kraken	105.07696107	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,070,683.91	1750030945	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.432797220387	Recently
91497	Bitstamp	98.86610084	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,020,653.97	1750031191	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.407215560845	Recently
91438.2	Kraken	87.25218222	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,954,374.01	1750030943	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.359379463899	Recently
77887.31	Coinbase	86.0928406	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,680,062.87	1750031196	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.354604298863	Recently
105540.2	Gate.io	66.87984967	/cdn/crypto/logos/exchanges/GATE.png	$ 7,042,311.35	1750030596	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	20	https://gate.io/trade/BTC_USDT	0.275468692112	10 minutes ago
105532.96	Coinbase	58.17311916	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,126,116.52	1750031196	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	21	https://pro.coinbase.com/trade/BTC-USDT	0.239606894007	Recently
105459.61	Gemini	18.12534564	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,917,158.29	1749942031	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	22	https://gemini.com/?symbol=BTCUSD	0.0746557488117	1 day ago
106511.78	EXMO	18.04801376	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,922,863.51	1750031124	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.0743372296771	Recently
105490.95	EXMO	15.69577103	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,652,648.25	1750031124	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0646486727865	Recently
77873.3	Kraken	11.20869579	/cdn/crypto/logos/exchanges/KRKN.png	£ 869,909.70	1750030944	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0461670411161	Recently
91515.01	EXMO	11.0064715	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,004,493.88	1750031125	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0453341077146	Recently
91540	Bitfinex	8.93645076	/cdn/crypto/logos/exchanges/BFNX.png	€ 814,946.44	1750031194	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	27	https://www.bitfinex.com/t/BTC:EUR	0.0368079834977	Recently
104686.38	HTX	7.92204134	/cdn/crypto/logos/exchanges/HUOB.png	$ 830,719.35	1750021069	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.0326297738041	3 hours ago
77909	Bitstamp	4.94011275	/cdn/crypto/logos/exchanges/BSTP.png	£ 383,215.58	1750031196	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0203476294406	Recently
79319.75	EXMO	1.3571	/cdn/crypto/logos/exchanges/EXMO.png	£ 107,319.29	1750031126	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	30	https://exmo.com/en/trade#?pair=BTC_GBP	0.00558970398274	Recently
105501	Bitstamp	1.09757424	/cdn/crypto/logos/exchanges/BSTP.png	$ 115,759.49	1750031196	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00452075388746	Recently
15239900	Kraken	1.09303784	/cdn/crypto/logos/exchanges/KRKN.png	¥ 16,632,928.69	1750030945	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	32	https://trade.kraken.com/markets/kraken/XBT/JPY	0.00450206909405	Recently
90965.2	Gemini	0.33287841	/cdn/crypto/logos/exchanges/GEMN.png	€ 30,493.91	1749943404	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	33	https://gemini.com/?symbol=BTCEUR	0.00137107934135	1 day ago
105897.91	Upbit	0.26276183	/cdn/crypto/logos/exchanges/UPBT.png	$ 27,658.81	1750030844	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00108227901235	6 minutes ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	9.22061851425E-5	6 months ago
78009	Bitfinex	0.00195999	/cdn/crypto/logos/exchanges/BFNX.png	£ 152.48	1750031184	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	36	https://www.bitfinex.com/t/BTC:GBP	8.07292307798E-6	Recently
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	24 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	38	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1749945728	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	39	https://www.huobi.com/en-us/exchange/btc_gbp	0	24 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1749945728	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	40	https://www.huobi.com/en-us/exchange/btc_eur	0	24 hours ago
80581.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1749945726	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	24 hours ago
106099.16	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1750031146	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	42	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
76547.11	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0.00000000	1749943589	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	44	https://gemini.com/?symbol=BTCGBP	0	1 day ago
13038000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1750031175	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	45	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	46	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
104850	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750017608	BTC/USD	https://cex.io/btc-usd	USD	48	https://cex.io/btc-usd	0	4 hours ago
81800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750018701	BTC/EUR	https://cex.io/btc-eur	EUR	49	https://cex.io/btc-eur	0	3 hours ago
105470.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749945720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	24 hours ago
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	4 months ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1749945735	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	52	https://www.binance.com/en/trade/BTC_GBP	0	24 hours ago
107900	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749986857	BTC/USDT	https://cex.io/btc-usdt	USDT	53	https://cex.io/btc-usdt	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	55	https://tidex.com/exchange/BTC/EUR	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	105575.42	-1.36	-0.00128817863097	102746.01	110651.12	8178.3186616	CX
4	103231.71	2342.35	2.26902179573	100345.73	112000	8409.05184647	CX
12	83828.97	21745.09	25.9398272459	74553.01	112000	8908.95249831	CX
26	101430.22	4143.84	4.08540965405	74553.01	112000	12509.2902483	CX
52	65981.58	39592.48	60.0053530091	49050.01	112000	14161.9727422	CX
156	21962.52	83611.54	380.701030665	15500	112000	19212.96728	CX
260	9314.99	96259.07	1033.37813567	8815.01	112000	20683.9037044	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

AI race between US and China resembles Cold War — Marc Andreessen

The venture capitalist warned that virtually all artificial intelligence platforms are being developed in...

Bitcoin mining difficulty falls slightly from recent all-time high

BTC miners continue to face economic headwinds and challenges, including gradually rising computational...

Amid Bitcoin Hype, Seasoned Trader Predicts Sudden Drop To This Level

Bitcoin is at a crossroads again. Prices have been bouncing between $61,000 and $104,000 for about seven months. That range looks a lot like the...

Bitcoin holds $105K as HYPE, AAVE, BCH, OKB aim to lead altcoins higher

Bitcoin trades above $105,000 even as the threat of war looms in the Middle East. HYPE, BCH, AAVE and OKB...

nowwhat2

7 hours ago

Read Full Thread

You also are wrong in your ridiculous (retarded) claim that I do not hold or buy cryptos..... It's like.......What in the freaking hell's WRONG with these people ?

👍️0

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will... I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will be a pull back to 100 K. That will be the dip that you see. Show more

👍️ 3 💯 2

Read Full Thread

weedtrader420

11 hours ago

Read Full Thread

BITCOIN rate cut coming this week WAR PIGS $131,420 target

👍️0

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

Quite the freaking bloody show......Where we've been just totally all over each of these freaking lines & levels 13 hours earlier ; With this of course still being The (jaw-dropping) Macro Theme .

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

BTC 105 !.......Go USA Go !

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they... But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they lost ! Don't mind me tho 'cuz, well, while it may sound like I'm bragging ?..... it's just that I'm happy to be so much smarter than this guy ; 105,000, FAN . Show more

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go ! Duh.... .

👍️ 2

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

😂🤣 BITCOIN , not going back under 100K Morning Has Broken

👍️ 3 🤑 2

Read Full Thread

MasterBlastr

3 days ago

Read Full Thread

I was predicting a drop to 85k, but unclear whether there will be any bounce, other than a Dead Ox in Quicksand bounce.

👍️ 2

Read Full Thread

Marisa2188

3 days ago

Read Full Thread

Not really, I recognize this as normal and from what I understand BTC will drop to 80k and then will bounce back to 130k

👍️0

Read Full Thread

abrois

3 days ago

Read Full Thread

look's like whe're in for another bombing collapse,,

👍️ 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$

👍️ 2

Read Full Thread

Marisa2188

3 days ago

Read Full Thread

Looks like you know a lot about cryptocurrency investing

👍️0

Read Full Thread

Marisa2188

3 days ago

Read Full Thread

Yes, you're quite right

👍️0

Read Full Thread

Marisa2188

3 days ago

Read Full Thread

The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short... The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short term futures. Show more

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

It’s always a good time to put money in bitcoin even if you’re only putting $500 that $500 is going to double

👍️ 2 💯 1

Read Full Thread

stockanalyze

3 days ago

Read Full Thread

have not taken a dip into bitcoin. is this a good time to get in?

👍️ 1

Read Full Thread

Marisa2188

3 days ago

Read Full Thread

I'm sure this value for BTC reaches, if not surpasses $131420 this year

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

Didn’t Janet Yelled die yet? She just hates crypto. I just wish her to die

👍️ 3

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN XRP GREEN GRASS & HIGH TIDES 🛥️😎🎣 $131,420 TARGET

👍️ 1

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

Little Devil 666

😈 1 🥳 1

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

BITCOIN CROSS-EYED MARY $131420 TARGET

👍️ 1

Read Full Thread

Marisa2188

4 days ago

Read Full Thread

Haha, you ask so skilfully...is this your professional process?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	105508.41	-584.87	-0.55	106061.59	106264.36	104351.72	2873
1749858600	106093.28	53.27	0.05	104765.89	106233	102746.01	8836
1749772200	106040.01	-2	-2.40	108693.81	108853.74	105766	6932
1749685800	108645.04	-1	-1.42	110219.99	110435.05	108091.74	5599
1749599400	110214.75	-13.84	-0.01	110222	110420.08	108362.14	5157
1749513000	110228.59	4	4.29	105776.28	110651.12	105368.27	25320
1749426600	105692.12	5.96	0.01	105575.42	106548.9	105028.3	2528
1749340200	105686.16	1	1.17	104341.14	106000	103969.7	4850
1749253800	104467.46	2	2.77	101517.38	105439.01	101132.91	11479
1749167400	101653.2	-3	-3.02	104815.06	105999.68	100345.73	12182
1749081000	104823.94	-570.21	-0.54	105534.91	106058.47	104202	5466
1748994600	105394.15	-562.49	-0.53	105871.64	106901.68	104910.01	7628
1748908200	105956.64	256.54	0.24	105653.77	106000	103685.23	7084
1748821800	105700.1	978.52	0.93	104546.51	105937.46	103800.81	3177
1748735400	104721.58	666.87	0.64	104130.34	104965.5	103110.01	3009
1748649000	104054.71	-1	-1.37	105763.98	106377.66	103634.48	9085
1748562600	105505.29	-2	-2.08	107788.59	108943.35	105315	10998
1748476200	107746.16	-1	-1.25	108939.81	109344.89	106790.16	7896
1748389800	109106.41	-326.97	-0.30	109460.33	110829.42	107536.41	10464
1748303400	109433.38	524.78	0.48	109058.7	110474.41	108706.04	5632
1748217000	108908.6	1	1.00	107873.9	109371.04	106632.35	3195
1748130600	107828.08	600.21	0.56	107066.92	109517.79	106978.96	3295
1748044200	107227.87	-4	-3.95	111658.78	111824.07	106800.01	10582
1747957800	111632.92	1	1.76	109800	112000	109217.23	13174
1747871400	109702.15	2	2.62	106888.37	110788.98	106128.14	20927
1747785000	106897.37	1	1.19	105697.76	107355	104209.18	10745
1747698600	105637.98	-297.02	-0.28	106473.39	107137.68	102105	12363
1747612200	105935	2	2.61	103231.71	106000	103130.95	4963
1747525800	103239.16	-279.26	-0.27	103462.6	103741.98	102612	2376
1747439400	103518.42	-266.71	-0.26	103756.93	104616.71	103125.51	8181
1747353000	103785.13	173.17	0.17	103559.09	104200	101400.01	8993
1747266600	103611.96	-639.94	-0.61	104053.06	104373	102603.27	8641
1747180200	104251.9	1	1.25	102505.77	105038.53	101447.78	10442
1747093800	102968.99	-989.35	-0.95	104175.93	105787.37	100923.52	13103
1747007400	103958.34	-649.31	-0.62	104394.75	104907.72	103360.22	15451
1746921000	104607.65	1	1.59	102994.28	104997	102831.41	13873
1746834600	102971.74	-176.93	-0.17	103108.03	104098.8	102330.76	8376
1746748200	103148.67	6	6.26	97064.51	104176.05	96888.25	18086
1746661800	97067.67	181.93	0.19	96786.55	97738.05	95800	9963
1746575400	96885.74	2	2.20	94700.13	96890	93363.28	7441
1746489000	94804.69	597.37	0.63	94246.89	95218.82	93500.01	5900
1746402600	94207.32	-1	-1.78	95886.91	96312.51	94151.67	3522
1746316200	95910.48	-947.37	-0.98	96959.73	96959.73	95765.13	2868
1746229800	96857.85	414.73	0.43	96600.01	97948.56	96369.69	6907
1746143400	96443.12	2	2.31	94208.51	97546.99	94176.92	10694
1746057000	94262.73	-45.53	-0.05	94228.66	95263.74	93010.95	7524
1745970600	94308.26	-685.24	-0.72	95059.86	95499	93761.26	7302
1745884200	94993.5	1	1.33	93748.82	95652.66	92829.44	9273
1745797800	93742.17	-882	-0.93	94738.11	95351.11	93654.77	3040
1745711400	94624.17	-169.54	-0.18	94796.14	95273.52	93903.01	2975
1745625000	94793.71	831.32	0.88	93957.68	95976.34	92880.01	16859
1745538600	93962.39	355.24	0.38	93784.93	94061.02	91685.18	17178
1745452200	93607.15	-67.56	-0.07	93727.9	94685.96	91936.71	7330
1745365800	93674.71	6	7.17	87555.2	93895.89	87077.17	11006
1745279400	87410.86	2	2.74	85162.59	88575.62	85135.98	15358
1745193000	85077.01	-58.2	-0.07	85069.3	85319.21	83972.82	2489
1745106600	85135.21	681.3	0.81	84407.78	85625	84353.45	2432
1745020200	84453.91	-437.72	-0.52	84983.68	85150.94	84287.06	2369
1744933800	84891.63	748.75	0.89	84027.8	85494.94	83711.69	7281
1744847400	84142.88	509.11	0.61	83669.34	85526.4	83088.02	10332
1744761000	83633.77	-909.44	-1.08	84562.88	86491.4	83592.77	7947
1744674600	84543.21	969.34	1.16	84151.34	85818.06	83695.57	9208
1744588200	83573.87	-1	-2.06	85280.32	86092.99	83010	5418
1744501800	85330.07	1	2.35	83298.26	85909.97	82765.26	5434
1744415400	83370.84	3	4.68	79475.01	84299	78919.94	12608
1744329000	79643.78	-2	-3.61	82524.14	82730.93	78387.24	13503
1744242600	82628.73	6	8.16	76100	83583.35	74553.01	25482
1744156200	76392.01	-2	-2.60	79288	80841.99	76172.01	3208
1744069800	78431.85	0	0.00	78431.85	78431.85	78431.85	0
1743983400	78431.85	-4	-5.57	83838.15	83838.15	77066.11	2410
1743897000	83062.32	-770.94	-0.92	83760	84233.99	82348.1	1110
1743810600	83833.26	594.23	0.71	83245.65	84720.67	81643.54	17346
1743724200	83239.03	707.81	0.86	82360	83953.45	81177.7	14200
1743637800	82531.22	-2	-3.08	85144.04	88358	82283.01	20006
1743551400	85158.12	2	3.36	82474.45	85566.53	82403.32	11235
1743465000	82392.31	119.16	0.14	82373.72	83920.8	81265.16	7514
1743378600	82273.15	-235.1	-0.28	82577.93	83508.98	81538.88	3574
1743292200	82508.25	-1	-2.17	84429.67	84584.13	81608.99	4285
1743205800	84334.72	-2	-3.26	87140.44	87498.15	83533.4	12007
1743119400	87178.57	308.26	0.35	86917.9	87790.12	85784	8483
1743033000	86870.31	-538.58	-0.62	87357.01	88304.1	85850	8894
1742946600	87408.89	150.41	0.17	87346.69	88584.34	86321.97	12781
1742860200	87258.48	1	1.83	85992.97	88804.64	85533.06	15569
1742773800	85688.58	1	2.24	83828.97	85869.8	83814.95	4172
1742687400	83813.43	-225.31	-0.27	84039.91	84517.75	83659.69	2514
1742601000	84038.74	-191.09	-0.23	84213.37	84809.72	83100	7711
1742514600	84229.83	-2	-3.03	87114.59	87492.87	83596.75	12553
1742428200	86858.78	4	5.09	82623.1	87045.45	82535.53	15951
1742341800	82654.35	-1	-1.73	83957.21	83999.98	81125	9078
1742255400	84105.37	1	1.86	82592.68	84758.46	82416.98	8363
1742169000	82570.94	-1	-2.16	84314.31	85092.35	81969.44	5476
1742082600	84394.37	329.11	0.39	84071.49	84690.43	83612.24	2933