ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitcoinBTC
$ 67,751.99
1,109.59
(
1.66%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 67,751.99
Exchange
GDAX
Ask
$ 67,752.00
Last Trade Time
15:37:25
Volume (24h)
$ 3,687,839,347
Last Trade Size
0.000256
Volume/Market Cap (24h)
0.00%
Trade Price
$ 67,751.99
Fully Diluted Market Cap
$ 1,422,791,790,000
Genesis Date
1/02/2009
Days Range 66,445.32-67,940.80
52 Weeks Range 32,851.45-73,835.57
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
67818.19Binance14813.26428/cdn/crypto/logos/exchanges/BINA.png$ 997,564,616.361729784255BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.1468071354Recently
67747.47Coinbase5047.79113202/cdn/crypto/logos/exchanges/GDAX.png$ 340,295,886.911729784256BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD12.9989657332Recently
67814OKX4841.04655491/cdn/crypto/logos/exchanges/OKEX.png$ 326,096,484.171729784256BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT12.4665614393Recently
67815.92Crypto.com3657.69544/cdn/crypto/logos/exchanges/CRTO.png$ 246,562,354.611729784255BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT9.41922049538Recently
67757.35Crypto.com3517.84438/cdn/crypto/logos/exchanges/CRTO.png$ 236,924,596.081729784190BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD9.05907898216Recently
67747Bitstamp1436.348875/cdn/crypto/logos/exchanges/BSTP.png$ 96,771,679.291729784256BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd3.69885546346Recently
67806.61Tidex1405.1665979/cdn/crypto/logos/exchanges/TIDE.png$ 94,648,540.691729784242BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.61855551821Recently
67749.41DigiFinex1030.96286/cdn/crypto/logos/exchanges/DGFX.png$ 69,402,211.131729783779BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.654913909648 minutes ago
10301014bitFlyer704.54981691/cdn/crypto/logos/exchanges/BITF.png¥ 7,226,701,941.581729784252BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.81434189487Recently
67731.44LATOKEN325.9218309/cdn/crypto/logos/exchanges/LATK.png$ 22,013,972.171729783540BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT10https://exchange.latoken.com/exchange/BTC-USDT0.83930705545712 minutes ago
67816.92Coinbase325.89089908/cdn/crypto/logos/exchanges/GDAX.png$ 21,954,267.531729784256BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT11https://pro.coinbase.com/trade/BTC-USDT0.839227400483Recently
67758Kraken264.55697178/cdn/crypto/logos/exchanges/KRKN.png$ 17,793,639.411729784232XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.681281558747Recently
61933Bitvavo250.51991659/cdn/crypto/logos/exchanges/BITV.png€ 15,570,189.331729767467BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.6451336289625 hours ago
62753.93Coinbase248.95340279/cdn/crypto/logos/exchanges/GDAX.png€ 15,494,455.631729784256BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.641099575517Recently
67795Bitfinex148.95448906/cdn/crypto/logos/exchanges/BFNX.png$ 10,032,310.941729784253BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.383584472586Recently
62756Bitstamp148.38251247/cdn/crypto/logos/exchanges/BSTP.png€ 9,239,356.151729784256BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.382111530481Recently
62726.8Kraken130.09305981/cdn/crypto/logos/exchanges/KRKN.png€ 8,102,126.271729784230XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.33501291602Recently
62791.91Binance121.20267/cdn/crypto/logos/exchanges/BINA.png€ 7,557,790.841729784255BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR18https://www.binance.com/en/trade/BTC_EUR0.312118570856Recently
52289.43Coinbase74.99286114/cdn/crypto/logos/exchanges/GDAX.png£ 3,893,857.741729784256BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.19312004136Recently
67772.7Kucoin70.31782739/cdn/crypto/logos/exchanges/KUCN.png$ 4,731,586.891729783914BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.1810809926116 minutes ago
67311.88Gemini47.93894417/cdn/crypto/logos/exchanges/GEMN.png$ 3,221,392.261729783995BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD21https://gemini.com/?symbol=BTCUSD0.123451362438Recently
67148.86LBank47.3936/cdn/crypto/logos/exchanges/LBNK.png$ 3,162,872.481729731738BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT22https://www.lbank.info/exchange/btc/usdt0.12204700358315 hours ago
67774.1Gate.io36.35696/cdn/crypto/logos/exchanges/GATE.png$ 2,444,524.621729782656BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.093625679994227 minutes ago
68003.14EXMO26.70297225/cdn/crypto/logos/exchanges/EXMO.png$ 1,801,973.841729784169BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.068764933448Recently
52311Bitstamp24.50835848/cdn/crypto/logos/exchanges/BSTP.png£ 1,274,248.321729784255BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0631134101485Recently
67822.82EXMO23.56116458/cdn/crypto/logos/exchanges/EXMO.png$ 1,586,706.151729784168BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0606742163057Recently
52286.6Kraken17.29296989/cdn/crypto/logos/exchanges/KRKN.png£ 896,658.001729784230XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0445324929551Recently
62790.99Tidex11.3582227/cdn/crypto/logos/exchanges/TIDE.png€ 708,283.711729784253BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0292494566051Recently
67790Bitstamp7.25080894/cdn/crypto/logos/exchanges/BSTP.png$ 489,209.911729784256BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.0186721309349Recently
62778.58EXMO6.93904032/cdn/crypto/logos/exchanges/EXMO.png€ 433,295.161729784170BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.017869270931Recently
62790Bitfinex5.01419321/cdn/crypto/logos/exchanges/BFNX.png€ 313,100.061729784239BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.0129124450699Recently
67548HTX4.72847826/cdn/crypto/logos/exchanges/HUOB.png$ 316,265.801729732511BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT32https://www.huobi.com/en-us/exchange/btc_usdt0.012176677929914 hours ago
53992.92EXMO4.5532/cdn/crypto/logos/exchanges/EXMO.png£ 244,554.021729784170BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.0117253050351Recently
67863Upbit2.42825123/cdn/crypto/logos/exchanges/UPBT.png$ 163,748.961729784059BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00625318158079Recently
52297Bitfinex0.77264918/cdn/crypto/logos/exchanges/BFNX.png£ 40,216.911729784228BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.00198970994479Recently
10283000Bitfinex0.3529535/cdn/crypto/logos/exchanges/BFNX.png¥ 3,617,537.551729784251BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY36https://www.bitfinex.com/t/BTC:JPY0.000908918442131Recently
67029.91Mercatox0.2779681/cdn/crypto/logos/exchanges/MRTX.png$ 18,531.641729783334BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT0.00071581761454215 minutes ago
67728.3CEX.IO0.22459037/cdn/crypto/logos/exchanges/CXIO.png$ 15,224.251729784255BTC/USDhttps://cex.io/btc-usdUSD38https://cex.io/btc-usd0.000578360405034Recently
51500Gemini0.11811195/cdn/crypto/logos/exchanges/GEMN.png£ 6,099.311729777602BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP39https://gemini.com/?symbol=BTCGBP0.0003041594136092 hours ago
67536.22bitFlyer0.01513313/cdn/crypto/logos/exchanges/BITF.png$ 1,022.811729784222BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD40https://cryptowat.ch/markets/bitflyer/BTC/USD3.89705186212E-5Recently
10282200Kraken0.00706048/cdn/crypto/logos/exchanges/KRKN.png¥ 72,463.321729784231XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY41https://trade.kraken.com/markets/kraken/XBT/JPY1.8181999845E-5Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT42https://www.southxchange.com/Market/Book/BTC/USDT0-
52129CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001729784254BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
65500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001729784255BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Recently
62493.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001729784255BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
61966.48Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0.000000001729727288BTC/EURhttps://gemini.com/?symbol=BTCEUREUR47https://gemini.com/?symbol=BTCEUR016 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001729728137BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP016 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001729728134BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
66753.65HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001729728120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD016 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729783926BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT06 minutes ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001729728134BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
167643.37108.620.1605774520165149.516949811105.9117066CX
463119.934632.067.3385062372558863.96949811869.1884375CX
1264617.253134.744.8512432825649050.016949813517.4834131CX
2666560.411191.581.7902233474849050.017198013590.3126327CX
5233090.9534661.04104.74477160732851.4573835.5716841.359411CX
156614156336.9910.31830985921550073835.5720504.0761871CX
2607474.5460277.45806.436917857359673835.578248156.43222CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
europa7
Denmark Unveils Crypto Tax Plan, Recommendations Draw Fire From Bitcoiners https://news.bitcoin.com/denmark-unveils-crypto-tax-plan-recommendations-draw-fire-from-bitcoiners/ "...The Danish Tax Council has recommended what it terms non-backed crypto assets like Bitcoin be taxed similarly to... Denmark Unveils Crypto Tax Plan, Recommendations Draw Fire From Bitcoiners https://news.bitcoin.com/denmark-unveils-crypto-tax-plan-recommendations-draw-fire-from-bitcoiners/ "...The Danish Tax Council has recommended what it terms non-backed crypto assets like Bitcoin be taxed similarly to asset-based crypto assets. The council argues the recommendations would allow crypto investors to deduct losses from gains thus making taxation more fair. However, some observers believe this amounts to a “declaration of war on crypto” as it would tax unrealized capital gains..." War on Crypto "...However, some observers, like Mads Eberhardt, believe the recommendations propose capital gains tax of up to 42% amount to a “declaration of war on crypto.” In a post on X reacting to the unveiling of the recommendations, Eberhardt, a cryptocurrency analyst at Steno Research, said their adoption would make Denmark the first country in the world to tax unrealized capital gains on crypto. He added: “This will affect not only crypto acquired from that date but also crypto obtained as far back as the genesis block of Bitcoin in January 2009.” Some bitcoiners reacting to the unveiling of the recommendations slammed Danish tax authorities and urged fellow bitcoiners to flee the country. Meanwhile, the Taxation Ministry’s statement said Stoklund will present a bill on the taxation of crypto-assets in early 2025. The bill is expected to include the Tax Council’s recommendations..." *** Bitcoin Capital Gains Tax Set to Rise to 42% in Italy’s 2025 Budget October 24, 2024 https://www.cryptonewsz.com/italy-bitcoin-tax-2025-increase-42-percent/ What Italy’s New 42% Crypto Tax Means for the Crypto Market 17. October 2024 https://www.crypto-news-flash.com/what-italys-new-42-crypto-tax-means-for-the-crypto-market/ Paolo Ardoino Criticizes High Bitcoin Tax in EU 10/24/2024 https://blockchain.news/flashnews/paolo-ardoino-criticizes-high-bitcoin-tax-in-eu#google_vignette "...According to Paolo Ardoino, a 42% tax on Bitcoin in certain European Union countries is perceived as a tax on freedom. This statement implies a significant concern for Bitcoin traders and investors in these regions, as such high taxation could deter investment and trading activities. Traders should be aware of these tax policies as they could impact the liquidity and market dynamics of Bitcoin within the EU. (Source)..." Show more
👍️0
nowwhat2
Hey I see what you did there bro..... You MONETIZED that crypto cash flow..... Soon you're gonna be drivin' off in Lambo........ Fiat sheeit XRP Livin' off the wallet, thanks to DOGE
👍️0
nowwhat2
BOTTOM LINE ; Put simply ; And man are those ever two WILD scenarios ! Super High Drama Entertainment . .
👍️0
nowwhat2
Updating and Summarizing Several Key Levels Especially those top 2 lines The White and The Yellow Last time it was at this level was after a month of Republican Fervor following the assasination attempt, the naming of JD Vance and the Nashville Conference, etc....... From which it tanked down to... Updating and Summarizing Several Key Levels Especially those top 2 lines The White and The Yellow Last time it was at this level was after a month of Republican Fervor following the assasination attempt, the naming of JD Vance and the Nashville Conference, etc....... From which it tanked down to 49,000 . Show more
👍️0
nowwhat2
Closed at 66,666 (altho actually 66,646 but) Closed at 66,666 3 weeks ago ; 66,666
👍️0
nowwhat2
Damned HODLers so blind(ed) it is just unbelievable..... More useless than tits on a boarhog. Couldn't analyze thier way out of a wet paper bag...... Just Buy And Hold ! Whump ! .
👍️0
Ms Ellie
Are you also a BTC lover?
👍️0
nowwhat2
Gee......Uh.........Gosh........Boy ! 4 days earlier ; OHTL, 666, Magnet, Do Or Die, ATH 3 weeks ago ; 3 days ago ; Summary .
👍️0
europa7
Bitcoin’s repeating bearish engulfing trend and spot ETF outflows boost odds of sub-$60K BTC "...Repeat bearish engulfing candles near range highs and Bitcoin’s inability to flip $70,000 to support are possible signs of an incoming correction..."... Bitcoin’s repeating bearish engulfing trend and spot ETF outflows boost odds of sub-$60K BTC "...Repeat bearish engulfing candles near range highs and Bitcoin’s inability to flip $70,000 to support are possible signs of an incoming correction..." https://cointelegraph.com/news/bitcoin-bearish-engulfing-chart-hints-at-sub-60-k-concerns?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Show more
👍️0
nowwhat2
Deadly / Restrictable ? / Do Or Die / Historical Event(s) Restrictable - Is that even a word ? Do Or Die / That's when ya' buy ! 66,666
👍️0
weedtrader420
Back to my Crypto🎶🎵🎶hodl gang, I like😁👍 BITCOIN Dip then big rip up woohooooooodjtphun $75,000 TARGET
👍️0
nowwhat2
The Great Massive Magnet of USA Magnetron ! It's hard to beat such strength
👍️0
trunkmonk
Sayler ain’t ur friend. I never trusted him, is he coming unglued, I don’t know.
👍️0
TaperT2
My take from dd is they want 1WG under islam flag 🖕🏽🖕🏽🖕🏽🖕🏽🖕🏽🖕🏽
👍️ 1 🤐 1
nowwhat2
11 hours later......Schwing !.....PLBY 11 hours earlier..... The Enforcer !
👍️0
weedtrader420
BITCOIN Said Why is all the big guys selling all their shares like Warren Buffett, Amazon Nvidia, they’re all going to gold silver and crypto. is our government getting ready to attack us with a terrorist attack again like they always do. like 911 the Chinese virus that was made in USA What... BITCOIN Said Why is all the big guys selling all their shares like Warren Buffett, Amazon Nvidia, they’re all going to gold silver and crypto. is our government getting ready to attack us with a terrorist attack again like they always do. like 911 the Chinese virus that was made in USA What happened to Dr. Fauci? You don’t even hear his name no more. Dr. Kevorkian is Fauci. Killed my brother.😢 Show more
👍️0
weedtrader420
Bottom 64500 top 73+ 10day forecast
😆 1 🤣 1 🥱 1
weedtrader420
Fire Up 😮‍💨😶‍🌫️🚀
👍️0
weedtrader420
Everything’s looking good👊🤑👊
👍️0
weedtrader420
SUKU BITCOIN DOGECOINX JAM ON IT 🚀
👍️0
weedtrader420
🖕😁🖕BITCOIN $73,000 Here we come
👍️0
europa7
Bitcoiners slam Saylor for throwing weight behind ‘too big to fail’ banks October 21, 2024 "...Bitcoin bull Michael Saylor previously said without Bitcoin self-custody, custodians would accumulate too much power which they could then abuse..."... Bitcoiners slam Saylor for throwing weight behind ‘too big to fail’ banks October 21, 2024 "...Bitcoin bull Michael Saylor previously said without Bitcoin self-custody, custodians would accumulate too much power which they could then abuse..." https://cointelegraph.com/news/michael-saylor-u-turn-self-custody-sparks-criticism?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Michael Saylor, the leading voice and influencer on Bitcoin by a mile, says:💀You don't need to self-custody💀You should trust government and institutions💀Government would never confiscate your custodial Bitcoin💀You're a "paranoid crypto anarachist, and a profit-driven… https://t.co/mRdgUPgC5n— Joel Valenzuela (@TheDesertLynx) October 21, 2024 Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686