ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitcoinBTC
$ 87,999.08
533.30
(
0.61%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 87,988.16
Exchange
GDAX
Ask
$ 87,994.63
Last Trade Time
11:45:07
Volume (24h)
$ 3,913,465,372
Last Trade Size
0.000101
Volume/Market Cap (24h)
0.00%
Trade Price
$ 88,000.03
Fully Diluted Market Cap
$ 1,847,980,680,000
Genesis Date
1/02/2009
Days Range 87,057.00-88,304.10
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
87981.33Binance7423.61772/cdn/crypto/logos/exchanges/BINA.png$ 651,368,141.751742989514BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT32.3347029082Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT26.549403921420 days ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD11.737023511720 days ago
87982.9OKX2607.97940002/cdn/crypto/logos/exchanges/OKEX.png$ 228,918,591.621742989515BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT11.3594533381Recently
88016.78Coinbase1685.48492617/cdn/crypto/logos/exchanges/GDAX.png$ 147,843,421.261742989513BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD7.34138750129Recently
13238529bitFlyer481.82503188/cdn/crypto/logos/exchanges/BITF.png¥ 6,355,165,965.161742989513BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY6https://cryptowat.ch/markets/bitflyer/BTC/JPY2.09866265306Recently
88126.76DigiFinex396.1285621/cdn/crypto/logos/exchanges/DGFX.png$ 34,753,264.751742988917BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.7253985660510 minutes ago
88006Bitstamp289.43891591/cdn/crypto/logos/exchanges/BSTP.png$ 25,384,473.661742989513BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.26069548689Recently
81566Bitvavo220.5709795/cdn/crypto/logos/exchanges/BITV.png€ 17,958,943.311742989515BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR0.960730651996Recently
88114Bitfinex211.22707338/cdn/crypto/logos/exchanges/BFNX.png$ 18,534,947.771742989513BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.920031839127Recently
88149.99LBank130.8125/cdn/crypto/logos/exchanges/LBNK.png$ 11,457,996.511742986545BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt0.56977386009350 minutes ago
88099.9Kraken127.72034442/cdn/crypto/logos/exchanges/KRKN.png$ 11,200,767.741742989043XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.5563055033168 minutes ago
81527.4Coinbase103.0691467/cdn/crypto/logos/exchanges/GDAX.png€ 8,395,389.481742989515BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.448933439631Recently
87988.3Coinbase81.13632827/cdn/crypto/logos/exchanges/GDAX.png$ 7,121,315.291742989515BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.353401692898Recently
87932.67LATOKEN65.988135/cdn/crypto/logos/exchanges/LATK.png$ 5,785,063.971742988738BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT15https://exchange.latoken.com/exchange/BTC-USDT0.28742141920113 minutes ago
81570.92Binance48.84936/cdn/crypto/logos/exchanges/BINA.png€ 3,979,141.031742989514BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.21277086219Recently
81674.7Kraken47.7726973/cdn/crypto/logos/exchanges/KRKN.png€ 3,891,612.511742989040XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.2080812930548 minutes ago
81553Bitstamp45.42018034/cdn/crypto/logos/exchanges/BSTP.png€ 3,703,915.141742989515BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.197834545463Recently
68216.86Coinbase37.8921479/cdn/crypto/logos/exchanges/GDAX.png£ 2,576,528.281742989515BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.165045048265Recently
87128.91Gemini35.46253544/cdn/crypto/logos/exchanges/GEMN.png$ 3,091,033.291742946500BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.15446249942712 hours ago
89210EXMO33.33572386/cdn/crypto/logos/exchanges/EXMO.png$ 2,969,041.531742986493BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.14519884615550 minutes ago
88087.4Kucoin28.06352489/cdn/crypto/logos/exchanges/KUCN.png$ 2,463,454.071742989009BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.1222349768138 minutes ago
88150.9Gate.io21.64738/cdn/crypto/logos/exchanges/GATE.png$ 1,897,450.111742989131BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.09428847597516 minutes ago
68336Bitstamp20.38787171/cdn/crypto/logos/exchanges/BSTP.png£ 1,380,392.651742989515BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP24https://www.bitstamp.net/markets/btc/gbp0.0888024948937Recently
87965.88EXMO7.31246284/cdn/crypto/logos/exchanges/EXMO.png$ 641,488.801742989456BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0318505508199Recently
68321.2Kraken6.2196809/cdn/crypto/logos/exchanges/KRKN.png£ 423,564.151742989041XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.02709077186778 minutes ago
81400.81EXMO5.01614484/cdn/crypto/logos/exchanges/EXMO.png€ 406,976.831742989457BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0218485863986Recently
87699.07HTX2.20828/cdn/crypto/logos/exchanges/HUOB.png$ 193,420.071742951893BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT28https://www.huobi.com/en-us/exchange/btc_usdt0.0096185014411210 hours ago
81323Bitfinex1.92853443/cdn/crypto/logos/exchanges/BFNX.png€ 156,942.561742989511BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.00840002680557Recently
88334.48Upbit1.06471969/cdn/crypto/logos/exchanges/UPBT.png$ 93,052.861742988712BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0046375495284313 minutes ago
68759.9EXMO0.6784/cdn/crypto/logos/exchanges/EXMO.png£ 46,637.021742989458BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00295487500573Recently
87987Bitstamp0.26148946/cdn/crypto/logos/exchanges/BSTP.png$ 22,980.131742989513BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00113895735498Recently
80219.67Gemini0.05035784/cdn/crypto/logos/exchanges/GEMN.png€ 4,042.921742944290BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.00021934127765113 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT9.75071293275E-54 months ago
67727.28Gemini0.01664816/cdn/crypto/logos/exchanges/GEMN.png£ 1,121.311742944102BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP7.25136083069E-513 hours ago
13310300Kraken0.00465669/cdn/crypto/logos/exchanges/KRKN.png¥ 61,390.681742989042XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY2.02829258409E-58 minutes ago
68316Bitfinex0.001194/cdn/crypto/logos/exchanges/BFNX.png£ 81.201742986881BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP5.20064970053E-644 minutes ago
12545000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742989515BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
65296.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742989515BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
84430CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742987504BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt034 minutes ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742947342BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP012 hours ago
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742989515BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742989515BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
88055bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001742989402BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001742947335BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur012 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001742947335BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR025 days ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT025 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742989452BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
87349.06HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742947320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
182623.15375.986.5066307122382535.5388804.6410179.2690428CX
488488.4-489.32-0.55297643532976728.2595128.8816103.7016109CX
1293455.87-5456.79-5.8388948709276728.2510935615213.0845944CX
2663119.9324879.1539.415680594158863.910935616551.7563577CX
5269783.8218215.2626.102411705249050.0110935615541.7695909CX
15644328.8843670.298.51410637941550010935620311.09873CX
2606749.4681249.621203.79437762585110935621470.869028CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
Worlds' Greatest Chartist presents some key charts ; Be "funny" (business) if NOW was WHEN "most" cryptos bounced.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175975387 FOMC Wednesday March 19th........Garlinghouse "announces" / rumours that the SEC Case is OVER SUNDAY March 9th... Worlds' Greatest Chartist presents some key charts ; Be "funny" (business) if NOW was WHEN "most" cryptos bounced.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175975387 FOMC Wednesday March 19th........Garlinghouse "announces" / rumours that the SEC Case is OVER SUNDAY March 9th ; SEC snake oil salesmen rumour s....................* Price fails to budge (at first) . Show more
👍️0
nowwhat2
Bitcoin !.....Bitcoin !......OMG ! Can't U please just "set us free" ? Come On let's Bust this damned thing OUT ! LET'S FREAKING GO ! ACTUAL LIVE TIME OF SPECIAL CHEERLEADING CHEER ;
👍️0
ap17
Been quite the treat not reading you're stupidity, and FAILED calls. OUCH!! (see sig. below)
👍️0
getmenews
Usually, 99% of the time, when I buy any actual physical shares, it goes down, 99% of the time... "Lets see what happens this time"... I'm moving over to track the NDX, this is my last post on this board... Date Updated 3/25/2025 But, nobody knows?
👍️ 1
nowwhat2
The only thing one has been needing to fathom.... Figure out THIS and you'll have it ALL figured out : XRP, BTC, SOLANA, ETC. 5 YEAR LOWS SUNDAY NIGHT MONDAY MORN. MONDAY AFT. Figure out THAT and you'll have it ALL figured out : XRP, BTC, SOLANA, ETC. . ETH 2,000 Treasure, etc.
👍️0
weedtrader420
BITCOIN XRP 🐉🐉’s THUNDER $100,000 TARGET
👍️0
ap17
Nice bump today, epic chart miss too, they never saw it coming for the 1000th time. OUCH!🤑🏦 BTC holding update: NOT LETTING GO 💪 Let’s kick off the week with a checkin on the Bitcoin HODL waves! 🌊 Each coloured band shows the percentage of Bitcoin that last moved... Nice bump today, epic chart miss too, they never saw it coming for the 1000th time. OUCH!🤑🏦 BTC holding update: NOT LETTING GO 💪 Let’s kick off the week with a checkin on the Bitcoin HODL waves! 🌊 Each coloured band shows the percentage of Bitcoin that last moved within that time period. As the colours get cooler, the age bands get older (purple being the oldest, representing coins last moved more than 10 years ago). As always, we’ll be focusing on long-term holders today. (coins held for more than 6 months) Onchain Here’s the current breakdown compared to two weeks ago: 6m - 12m: 8.95% (down from 9.80%) 1y - 2y: 10.81% (up from 10.42%) 2y - 3y: 8.22% (up from 8.16%) 3y - 4y: 8.77% (down from 9.01%) 4y - 5y: 7.15% (up from 7.03%) 5y - 10y: 14.94% (up from 14.86%) >10y: 9.20% (up from 9.18%) TL;DR: 68.04% of Bitcoin’s supply hasn’t moved in over six months. But… that’s a 0.43% decrease from two weeks ago. 😢 Key takeaways: The majority of this decline is still coming from the “youngest” long-term holders (Less than 1 year) Older groups (Besides the 3y - 4y) continue to steadily grow Overall, there are still no major signs of widespread selling - this remains a strong and healthy HODL trend. Bottom line: Aside from some recent profit-taking among newer long-term holders, overall conviction remains as strong as ever. Show more
👍️0
nowwhat2
Fact is....... Fact is.......the whole sector's just TEEMING with "shysters" Many of whom even frequent these boards ! It's like........Can't ya' just analyse this stuff freaking FACTUALLY ?..... Does it HAVE TO BE a Snake Oil Salesman-based self-centered "Pump-A-Thon" ???? Blatant obfuscation is... Fact is....... Fact is.......the whole sector's just TEEMING with "shysters" Many of whom even frequent these boards ! It's like........Can't ya' just analyse this stuff freaking FACTUALLY ?..... Does it HAVE TO BE a Snake Oil Salesman-based self-centered "Pump-A-Thon" ???? Blatant obfuscation is the name of the game...... Volume Show more
👍️0
abrois
closing in on $90K , $100K within reach this week,,
👍️0
nowwhat2
Same thing I've been saying..... https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95691497/bitcoin-more-likely-to-hit-110k-before-76-5k 12 days ago Thing's now @ 88,000
👍️0
nowwhat2
Hell yeah man, ya' could hand 'em a treasure map and they would do nothing but tear it up, snear and jeer. Prime examples flourish Whatever. Meanwhile What E T H Does XRP will do too...... THAT'S A 5 YEAR CHART RIGHT THERE.....AND IT'S AN EXTREMELY IMPORTANT ONE TOO.......DUH UNDER... Hell yeah man, ya' could hand 'em a treasure map and they would do nothing but tear it up, snear and jeer. Prime examples flourish Whatever. Meanwhile What E T H Does XRP will do too...... THAT'S A 5 YEAR CHART RIGHT THERE.....AND IT'S AN EXTREMELY IMPORTANT ONE TOO.......DUH UNDER MICROSCOPE BECAUSE WHATEVER HAPPENS THERE WILL BE HAPPENING EVERYWHERE....... ETH 2000 Baby !..... Have been posting about it for days ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416 . Show more
👍️0
getmenews
No, Already said many times, follow the chart ...
👍️0
abrois
see if we hold around this level, could see a breakout on the upside,,
👍️0
weedtrader420
🌤️💪😁☝️✈️WHITE RABBIT🐇BITCOIN XRP $100,000 TARGET
👍️0
deepdj011
the markets calm down and money is slowly being earned again
👍️0
getmenews
The Trend never Lies;
👍️0
getmenews
What are the three phases of a downward cycle? We haven't even reached Capitulation Inflows prior to Capitulation are Margin Calls, Don't be Fooled!
👍️0
getmenews
We been tryin tell you, it shows a slow bleed to half minimum
👍️0
getmenews
The FAIR Act of 2023, reintroduced in 2024, seeks to reform civil asset forfeiture laws to safeguard Bitcoin holders against government overreach. Let’s be clear: civil asset forfeiture is legalized theft. It gives the government the power to seize your property without charging you with a crime
👍️0
getmenews
BTC Futures start Trading on HOOD 3/20/25 Been a long road to get here! Next, awaiting XRP futures!
👍️0
nowwhat2
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175952200 XRP - 2.52 - LoLoL
👍️0
weedtrader420
Immediately as soon as he said, he didn’t like bitcoin, bitcoin jump up about $700 😂 he’s horrible.
👍️0
DateCloseChangeChange %OpenHighLowVolume
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269