ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitcoinBTC
$ 105,574.06
109.90
(
0.10%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 105,573.60
Exchange
GDAX
Ask
$ 105,574.14
Last Trade Time
23:46:32
Volume (24h)
$ 1,510,426,428
Last Trade Size
0.00000664
Volume/Market Cap (24h)
0.00%
Trade Price
$ 105,573.61
Fully Diluted Market Cap
$ 2,217,055,260,000
Genesis Date
1/02/2009
Days Range 104,505.05-106,184.13
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
105564.49Binance7043.99979/cdn/crypto/logos/exchanges/BINA.png$ 741,912,032.961750031196BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT29.0132441829Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT25.1060539913 months ago
105554.5OKX3208.28567624/cdn/crypto/logos/exchanges/OKEX.png$ 338,145,493.691750031194BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT13.2144773578Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD11.0989439483 months ago
105573.61Coinbase1704.22100747/cdn/crypto/logos/exchanges/GDAX.png$ 179,538,505.431750031196BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD7.01944657941Recently
105498.85DigiFinex803.8028738/cdn/crypto/logos/exchanges/DGFX.png$ 84,676,261.151750030843BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.310750957946 minutes ago
105590Bitstamp486.42923705/cdn/crypto/logos/exchanges/BSTP.png$ 51,248,527.831750031196BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.00353359639Recently
91474.63Binance295.81048/cdn/crypto/logos/exchanges/BINA.png€ 26,965,679.211750031196BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR8https://www.binance.com/en/trade/BTC_EUR1.21840175241Recently
105100.47LBank267.0807/cdn/crypto/logos/exchanges/LBNK.png$ 28,115,070.051750031015BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.1000678303Recently
105720Bitfinex241.22755793/cdn/crypto/logos/exchanges/BFNX.png$ 25,448,975.621750031190BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.993582375144Recently
15277598bitFlyer213.53367937/cdn/crypto/logos/exchanges/BITF.png¥ 3,245,282,655.921750031196BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.879515185339Recently
105489.6Kucoin189.93558909/cdn/crypto/logos/exchanges/KUCN.png$ 20,012,026.561750030860BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT12https://trade.kucoin.com/BTC-USDT0.7823179712626 minutes ago
105529.36LATOKEN188.6279894/cdn/crypto/logos/exchanges/LATK.png$ 19,869,076.821750031153BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT13https://exchange.latoken.com/exchange/BTC-USDT0.776932152093Recently
91524Bitvavo133.95927546/cdn/crypto/logos/exchanges/BITV.png€ 12,221,256.881750031197BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.551759410186Recently
91496.6Coinbase109.20650442/cdn/crypto/logos/exchanges/GDAX.png€ 9,961,033.511750031196BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.4498062285Recently
105500Kraken105.07696107/cdn/crypto/logos/exchanges/KRKN.png$ 11,070,683.911750030945XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD16https://trade.kraken.com/markets/kraken/XBT/USD0.432797220387Recently
91497Bitstamp98.86610084/cdn/crypto/logos/exchanges/BSTP.png€ 9,020,653.971750031191BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.407215560845Recently
91438.2Kraken87.25218222/cdn/crypto/logos/exchanges/KRKN.png€ 7,954,374.011750030943XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.359379463899Recently
77887.31Coinbase86.0928406/cdn/crypto/logos/exchanges/GDAX.png£ 6,680,062.871750031196BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.354604298863Recently
105540.2Gate.io66.87984967/cdn/crypto/logos/exchanges/GATE.png$ 7,042,311.351750030596BTC/USDThttps://gate.io/trade/BTC_USDTUSDT20https://gate.io/trade/BTC_USDT0.27546869211210 minutes ago
105532.96Coinbase58.17311916/cdn/crypto/logos/exchanges/GDAX.png$ 6,126,116.521750031196BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT21https://pro.coinbase.com/trade/BTC-USDT0.239606894007Recently
105459.61Gemini18.12534564/cdn/crypto/logos/exchanges/GEMN.png$ 1,917,158.291749942031BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD22https://gemini.com/?symbol=BTCUSD0.07465574881171 day ago
106511.78EXMO18.04801376/cdn/crypto/logos/exchanges/EXMO.png$ 1,922,863.511750031124BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0743372296771Recently
105490.95EXMO15.69577103/cdn/crypto/logos/exchanges/EXMO.png$ 1,652,648.251750031124BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0646486727865Recently
77873.3Kraken11.20869579/cdn/crypto/logos/exchanges/KRKN.png£ 869,909.701750030944XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0461670411161Recently
91515.01EXMO11.0064715/cdn/crypto/logos/exchanges/EXMO.png€ 1,004,493.881750031125BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0453341077146Recently
91540Bitfinex8.93645076/cdn/crypto/logos/exchanges/BFNX.png€ 814,946.441750031194BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR27https://www.bitfinex.com/t/BTC:EUR0.0368079834977Recently
104686.38HTX7.92204134/cdn/crypto/logos/exchanges/HUOB.png$ 830,719.351750021069BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT28https://www.huobi.com/en-us/exchange/btc_usdt0.03262977380413 hours ago
77909Bitstamp4.94011275/cdn/crypto/logos/exchanges/BSTP.png£ 383,215.581750031196BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0203476294406Recently
79319.75EXMO1.3571/cdn/crypto/logos/exchanges/EXMO.png£ 107,319.291750031126BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00558970398274Recently
105501Bitstamp1.09757424/cdn/crypto/logos/exchanges/BSTP.png$ 115,759.491750031196BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.00452075388746Recently
15239900Kraken1.09303784/cdn/crypto/logos/exchanges/KRKN.png¥ 16,632,928.691750030945XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY32https://trade.kraken.com/markets/kraken/XBT/JPY0.00450206909405Recently
90965.2Gemini0.33287841/cdn/crypto/logos/exchanges/GEMN.png€ 30,493.911749943404BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.001371079341351 day ago
105897.91Upbit0.26276183/cdn/crypto/logos/exchanges/UPBT.png$ 27,658.811750030844BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.001082279012356 minutes ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT9.22061851425E-56 months ago
78009Bitfinex0.00195999/cdn/crypto/logos/exchanges/BFNX.png£ 152.481750031184BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP8.07292307798E-6Recently
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT37https://www.bibox.com/en/exchange/basic/BTC_USDT024 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT38https://www.southxchange.com/Market/Book/BTC/USDT0-
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001749945728BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP39https://www.huobi.com/en-us/exchange/btc_gbp024 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001749945728BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR40https://www.huobi.com/en-us/exchange/btc_eur024 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749945726BTC/GBPhttps://cex.io/btc-gbpGBP41https://cex.io/btc-gbp024 hours ago
106099.16bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001750031146BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD42https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT43https://trade.kraken.com/markets/kraken/XBT/USDT0-
76547.11Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0.000000001749943589BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP44https://gemini.com/?symbol=BTCGBP01 day ago
13038000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750031175BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY45https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD46https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR47https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
104850CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750017608BTC/USDhttps://cex.io/btc-usdUSD48https://cex.io/btc-usd04 hours ago
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750018701BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur03 hours ago
105470.28HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749945720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD024 hours ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 months ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749945735BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP52https://www.binance.com/en/trade/BTC_GBP024 hours ago
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749986857BTC/USDThttps://cex.io/btc-usdtUSDT53https://cex.io/btc-usdt012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT54https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1105575.42-1.36-0.00128817863097102746.01110651.128178.3186616CX
4103231.712342.352.26902179573100345.731120008409.05184647CX
1283828.9721745.0925.939827245974553.011120008908.95249831CX
26101430.224143.844.0854096540574553.0111200012509.2902483CX
5265981.5839592.4860.005353009149050.0111200014161.9727422CX
15621962.5283611.54380.7010306651550011200019212.96728CX
2609314.9996259.071033.378135678815.0111200020683.9037044CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
You also are wrong in your ridiculous (retarded) claim that I do not hold or buy cryptos..... It's like.......What in the freaking hell's WRONG with these people ?
👍️0
weedtrader420
I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will... I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will be a pull back to 100 K. That will be the dip that you see. Show more
👍️ 3 💯 2
weedtrader420
BITCOIN rate cut coming this week WAR PIGS $131,420 target
👍️0
nowwhat2
Quite the freaking bloody show......Where we've been just totally all over each of these freaking lines & levels 13 hours earlier ; With this of course still being The (jaw-dropping) Macro Theme .
👍️0
nowwhat2
BTC 105 !.......Go USA Go !
👍️0
nowwhat2
But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they... But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they lost ! Don't mind me tho 'cuz, well, while it may sound like I'm bragging ?..... it's just that I'm happy to be so much smarter than this guy ; 105,000, FAN . Show more
👍️0
nowwhat2
😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go ! Duh.... .
👍️ 2
weedtrader420
😂🤣 BITCOIN , not going back under 100K Morning Has Broken
👍️ 3 🤑 2
MasterBlastr
I was predicting a drop to 85k, but unclear whether there will be any bounce, other than a Dead Ox in Quicksand bounce.
👍️ 2
Marisa2188
Not really, I recognize this as normal and from what I understand BTC will drop to 80k and then will bounce back to 130k
👍️0
abrois
look's like whe're in for another bombing collapse,,
👍️ 1
weedtrader420
The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$
👍️ 2
Marisa2188
Looks like you know a lot about cryptocurrency investing
👍️0
Marisa2188
Yes, you're quite right
👍️0
Marisa2188
The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short... The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short term futures. Show more
👍️0
weedtrader420
It’s always a good time to put money in bitcoin even if you’re only putting $500 that $500 is going to double
👍️ 2 💯 1
stockanalyze
have not taken a dip into bitcoin. is this a good time to get in?
👍️ 1
Marisa2188
I'm sure this value for BTC reaches, if not surpasses $131420 this year
👍️0
weedtrader420
Didn’t Janet Yelled die yet? She just hates crypto. I just wish her to die
👍️ 3
weedtrader420
BITCOIN XRP GREEN GRASS & HIGH TIDES 🛥️😎🎣 $131,420 TARGET
👍️ 1
nowwhat2
Little Devil 666
😈 1 🥳 1
weedtrader420
BITCOIN CROSS-EYED MARY $131420 TARGET
👍️ 1
Marisa2188
Haha, you ask so skilfully...is this your professional process?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933