We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 7828.9215719 | 59505.65 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782795600 | USDT | $ 465,865,066.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 41.1165737625 | 14 hours ago |
| Crypto.com | 3581.23126 | 59431.555 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | USD | $ 212,838,142.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 18.808204669 | 14 hours ago |
| Crypto.com | 2062.22601 | 59507.385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | USDT | $ 122,717,677.00 | BTC/USDT | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 10.8305680516 | 14 hours ago |
| Coinbase | 1641.48330129 | 59395.1 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | USD | $ 97,496,064.00 | BTC/USD | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 8.62087691357 | 14 hours ago |
| LBank | 610.57902 | 59499.365 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782795600 | USDT | $ 36,329,063.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 3.20668908011 | 14 hours ago |
| Bitstamp by Robinhood | 522.96202045 | 59398.005 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | USD | $ 31,062,900.00 | BTC/USD | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 2.74653492072 | 14 hours ago |
| Kraken | 499.44882777 | 59404.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | USD | $ 29,669,283.00 | BTC/USD | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 2.62304640288 | 14 hours ago |
| KuCoin | 494.67511862 | 59506.45 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782795600 | USDT | $ 29,436,360.00 | BTC/USDT | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 2.59797544482 | 14 hours ago |
| Bitvavo | 343.25654475 | 52155.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782795600 | EUR | € 17,902,716.00 | BTC/EUR | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 1.80274293363 | 14 hours ago |
| Upbit | 319.55489033 | 90383500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782795600 | KRW | KRW 28,882,489,430.00 | BTC/KRW | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 1.67826463693 | 14 hours ago |
| Bitfinex | 233.47869642 | 59483 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782795600 | USD | $ 13,888,013.00 | BTC/USD | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.22620260724 | 14 hours ago |
| Bitfinex | 222.83968203 | 59503 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782795600 | USDT | $ 13,259,629.00 | BTC/USDT | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 1.17032775705 | 14 hours ago |
| Gemini | 182.52692504 | 59414.005 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782795600 | USD | $ 10,844,655.00 | BTC/USD | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.958609906629 | 14 hours ago |
| Kraken | 98.59921836 | 52157.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | EUR | € 5,142,723.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.517831478753 | 14 hours ago |
| HitBTC | 98.59735 | 59514.385 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782795600 | USDT | $ 5,867,960.00 | BTC/USDT | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.517821666347 | 14 hours ago |
| Bitstamp by Robinhood | 88.37976836 | 52154.105 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | EUR | € 4,609,367.00 | BTC/EUR | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.464160131317 | 14 hours ago |
| Coinbase | 71.11437837 | 52154.03 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | EUR | € 3,708,901.00 | BTC/EUR | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.373484337142 | 14 hours ago |
| EXMO | 30.83938675 | 59450.53 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782795600 | USDT | $ 1,833,417.00 | BTC/USDT | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.161964825992 | 14 hours ago |
| Kraken | 23.4269599 | 59508.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | USDT | $ 1,394,095.00 | BTC/USDT | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.123035633441 | 14 hours ago |
| Coinbase | 22.37558625 | 59493.31 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | USDT | $ 1,331,197.00 | BTC/USDT | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.117513942895 | 14 hours ago |
| Bitstamp by Robinhood | 22.24978164 | 59502.055 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | USDT | $ 1,323,907.00 | BTC/USDT | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.116853231904 | 14 hours ago |
| Coinbase | 18.02597662 | 44903.94 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | GBP | £ 809,437.00 | BTC/GBP | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.0946703055497 | 14 hours ago |
| Bithumb | 8.76093414 | 90487000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782795600 | KRW | KRW 792,750,647.00 | BTC/KRW | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.0460113939688 | 14 hours ago |
| CEX.IO | 6.38809378 | 59480 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782795600 | USD | $ 379,963.00 | BTC/USD | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0335495159448 | 14 hours ago |
| Kraken | 5.70314507 | 44907.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | GBP | £ 256,115.00 | BTC/GBP | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.0299522460144 | 14 hours ago |
| Crypto.com | 1.12257 | 52176.395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | EUR | € 58,571.00 | BTC/EUR | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.00589560538889 | 14 hours ago |
| Upbit | 0.80393168 | 59505.78 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782795600 | USDT | $ 47,838.00 | BTC/USDT | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.00422215447136 | 14 hours ago |
| Bitstamp by Robinhood | 0.79507215 | 44907.795 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | GBP | £ 35,704.00 | BTC/GBP | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.00417562526355 | 14 hours ago |
| Bitfinex | 0.21520145 | 52108.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782795600 | EUR | € 11,213.00 | BTC/EUR | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.0011302126623 | 14 hours ago |
| KuCoin | 0.109 | 52076.825 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782795600 | EUR | € 5,676.00 | BTC/EUR | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.0005724551586 | 14 hours ago |
| Gemini | 0.08052824 | 59502.235 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782795600 | USDT | $ 4,791.00 | BTC/USDT | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000422924829367 | 14 hours ago |
| KuCoin | 0.01878 | 313050.45 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782795600 | BRL | R$ 5,879.00 | BTC/BRL | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 9.86303475092E-5 | 14 hours ago |
| Kraken | 0.0019 | 9636589.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | JPY | ¥ 18,309.00 | BTC/JPY | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 9.97857615908E-6 | 14 hours ago |
| Bitfinex | 0.00126 | 44911 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782795600 | GBP | £ 56.00 | BTC/GBP | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 6.61737155813E-6 | 14 hours ago |
| EXMO | 0 | 61708.28 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782795600 | USD | $ 0.00000000 | BTC/USD | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0 | 14 hours ago |
| LATOKEN | 0 | 59516.65 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782795600 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 14 hours ago |
| EXMO | 0 | 60119.37 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782795600 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 14 hours ago |
| CEX.IO | 0 | 52050 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782795600 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 14 hours ago |
| Gemini | 0 | 53509.725 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782795600 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 14 hours ago |
| CEX.IO | 0 | 60004.55 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782795600 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 14 hours ago |
| Gemini | 0 | 44998.49 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782795600 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 0 | 14 hours ago |
| CEX.IO | 0 | 59637.8 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782795600 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 42 | /crypto/Bitcoin-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 63941.15 | -5393.17 | -8.43458398856 | 58006 | 64211.44 | 2330.81869139 | CX |
| 4 | 71368.34 | -12820.36 | -17.9636516696 | 58006 | 71368.34 | 2605.20893021 | CX |
| 12 | 68877.04 | -10329.06 | -14.9963761509 | 58006 | 82814.23 | 2373.85681293 | CX |
| 26 | 87163.99 | -28616.01 | -32.8300826981 | 58006 | 97959.15 | 2782.19537708 | CX |
| 52 | 108346.98 | -49799 | -45.9625178293 | 58006 | 126326.45 | 2707.74746233 | CX |
| 156 | 30446.87 | 28101.11 | 92.2955627294 | 24900 | 126326.45 | 11097.0344673 | CX |
| 260 | 35737.62 | 22810.36 | 63.8273057915 | 15500 | 126326.45 | 15835.5013601 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782777000 | 60185.58 | 518.65 | 0.87 | 59325.28 | 60701.22 | 58800 | 3263 |
| 1782690600 | 59666.93 | -331.07 | -0.55 | 59930.97 | 60455 | 58810.11 | 1197 |
| 1782604200 | 59998 | -3.99 | -0.01 | 60029.85 | 60865.18 | 59776.19 | 837 |
| 1782517800 | 60001.99 | 207.98 | 0.35 | 59760.41 | 60656.42 | 58240.91 | 1097 |
| 1782431400 | 59794.01 | -1 | -1.85 | 60973 | 61868.39 | 58006 | 4315 |
| 1782345000 | 60922.23 | -1 | -2.75 | 62700.55 | 63162.89 | 59038.35 | 3291 |
| 1782258600 | 62645 | -1 | -1.95 | 63941.15 | 64211.44 | 61862.27 | 2311 |
| 1782172200 | 63891.35 | 622.29 | 0.98 | 63337.94 | 65551.98 | 63304.6 | 2572 |
| 1782085800 | 63269.06 | -965.78 | -1.50 | 64185.23 | 64505.32 | 63186.66 | 1048 |
| 1781999400 | 64234.84 | 960.16 | 1.52 | 63534.09 | 64330.11 | 63134.64 | 780 |
| 1781913000 | 63274.68 | 424.65 | 0.68 | 62886.43 | 63371.65 | 62261.06 | 947 |
| 1781826600 | 62850.03 | -1 | -2.44 | 64517.13 | 64752.51 | 62170.88 | 2326 |
| 1781740200 | 64419.02 | -1 | -1.82 | 65792.69 | 66384.01 | 63860.01 | 2203 |
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.