BitcoinBTC

$ 99,799.17

-124.62

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 99,799.20

Exchange

GDAX

Ask

$ 99,806.12

Last Trade Time

12:43:08

Volume (24h)

$ 2,775,011,039

Last Trade Size

0.005

Volume/Market Cap (24h)

0.00%

Trade Price

$ 99,799.20

Fully Diluted Market Cap

$ 2,095,782,570,000

Genesis Date

1/02/2009

Days Range 98,729.66-100,417.14

52 Weeks Range 38,501.00-104,000.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
99741.68	Binance	6127.5773	/cdn/crypto/logos/exchanges/BINA.png	$ 610,183,890.40	1733661791	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.2267441444	Recently
99739.1	OKX	2046.17503179	/cdn/crypto/logos/exchanges/OKEX.png	$ 203,744,914.30	1733661790	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	12.7650139011	Recently
99793.86	Coinbase	1538.42061816	/cdn/crypto/logos/exchanges/GDAX.png	$ 153,385,589.41	1733661792	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	9.59740015957	Recently
99747.98	Crypto.com	1296.01313	/cdn/crypto/logos/exchanges/CRTO.png	$ 129,236,353.94	1733661790	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.08514685375	Recently
99817.47	Crypto.com	918.41577	/cdn/crypto/logos/exchanges/CRTO.png	$ 91,712,063.23	1733661790	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.72951477216	Recently
99703.98	LBank	777.363	/cdn/crypto/logos/exchanges/LBNK.png	$ 77,434,940.57	1733661790	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	6	https://www.lbank.info/exchange/btc/usdt	4.84956044672	Recently
99655.08	DigiFinex	673.7551999	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,120,080.43	1733661577	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	4.20320566866	Recently
99695.98	Tidex	558.0991785	/cdn/crypto/logos/exchanges/TIDE.png	$ 55,578,113.78	1733661738	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	8	https://tidex.com/exchange/BTC/USDT	3.48168835074	Recently
99811	Bitstamp	471.67474205	/cdn/crypto/logos/exchanges/BSTP.png	$ 46,991,180.30	1733661789	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.94253157503	Recently
99605.49	LATOKEN	436.0596234	/cdn/crypto/logos/exchanges/LATK.png	$ 43,450,981.19	1733661329	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	10	https://exchange.latoken.com/exchange/BTC-USDT	2.72034751082	8 minutes ago
14973000	bitFlyer	246.34638289	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,680,449,129.36	1733661787	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.5368260062	Recently
99691.97	Coinbase	155.26497994	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,463,784.10	1733661792	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.968616856575	Recently
99713.4	Kraken	125.97926457	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,555,458.60	1733661462	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.785918623044	6 minutes ago
99800	Bitfinex	125.7218678	/cdn/crypto/logos/exchanges/BFNX.png	$ 12,507,722.26	1733661780	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.784312859463	Recently
94444	Bitvavo	104.73183983	/cdn/crypto/logos/exchanges/BITV.png	€ 9,856,028.80	1733661792	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	15	https://account.bitvavo.com/markets/BTC-EUR	0.653367072978	Recently
94422.64	Coinbase	71.19675694	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,701,359.74	1733661791	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.444159262006	Recently
94290.04	Binance	59.58372	/cdn/crypto/logos/exchanges/BINA.png	€ 5,602,195.70	1733661791	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.371711609351	Recently
100019.63	Gemini	44.5126522	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,454,888.82	1733615752	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	18	https://gemini.com/?symbol=BTCUSD	0.277691114045	13 hours ago
94315.2	Kraken	43.37363764	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,080,150.57	1733661460	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.270585399008	6 minutes ago
99725.67	EXMO	36.36302421	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,624,775.31	1733661718	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	20	https://exmo.com/en/trade#?pair=BTC_USD	0.226849855128	Recently
99719.52	HTX	36.34768513	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,619,032.29	1733661781	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.226754162645	Recently
99682	Kucoin	31.32353052	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,122,106.06	1733661600	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.19541109451	Recently
94391	Bitstamp	27.49773592	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,586,717.45	1733661792	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	23	https://www.bitstamp.net/markets/btc/eur	0.171543966579	Recently
78298.03	Coinbase	26.07423536	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,035,810.75	1733661792	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	24	https://pro.coinbase.com/trade/BTC-GBP	0.162663492449	Recently
99665.5	Gate.io	14.37368725	/cdn/crypto/logos/exchanges/GATE.png	$ 1,431,923.10	1733661157	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0896699034571	11 minutes ago
99592.79	EXMO	9.16626917	/cdn/crypto/logos/exchanges/EXMO.png	$ 912,644.37	1733661717	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0571835505559	Recently
94263.48	Tidex	7.2621042	/cdn/crypto/logos/exchanges/TIDE.png	€ 682,793.54	1733661766	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0453044630221	Recently
94398.92	EXMO	5.75283538	/cdn/crypto/logos/exchanges/EXMO.png	€ 542,454.00	1733661719	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0358889256568	Recently
99612	Bitstamp	4.8337339	/cdn/crypto/logos/exchanges/BSTP.png	$ 480,434.75	1733661792	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0301551330992	Recently
99396.43	Upbit	4.57625995	/cdn/crypto/logos/exchanges/UPBT.png	$ 456,236.04	1733661588	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0285488880323	Recently
78231.1	Kraken	2.87380091	/cdn/crypto/logos/exchanges/KRKN.png	£ 224,388.52	1733661461	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	31	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0179281381091	6 minutes ago
78273	Bitstamp	1.68494927	/cdn/crypto/logos/exchanges/BSTP.png	£ 131,865.65	1733661792	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	32	https://www.bitstamp.net/markets/btc/gbp	0.0105115156427	Recently
94288	Bitfinex	0.56319927	/cdn/crypto/logos/exchanges/BFNX.png	€ 52,828.04	1733661772	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00351350514935	Recently
78350	Bitfinex	0.45036259	/cdn/crypto/logos/exchanges/BFNX.png	£ 35,239.23	1733661791	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00280957622519	Recently
78155.37	Gemini	0.09877536	/cdn/crypto/logos/exchanges/GEMN.png	£ 7,739.21	1733614851	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.0006162077163	13 hours ago
94740.1	Gemini	0.02542352	/cdn/crypto/logos/exchanges/GEMN.png	€ 2,411.86	1733615723	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.000158604020269	13 hours ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	0.000139656645622	3 days ago
14967300	Kraken	0.0006505	/cdn/crypto/logos/exchanges/KRKN.png	¥ 9,720.79	1733661461	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	4.05812866137E-6	6 minutes ago
14887000	Bitfinex	0.00049974	/cdn/crypto/logos/exchanges/BFNX.png	¥ 7,435.31	1733661791	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	3.1176160142E-6	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
77769.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733661784	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	Recently
99900	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733661784	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	Recently
92574.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733661784	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recently
100291.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733661784	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
98629.11	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1733661602	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733616149	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	13 hours ago
82216.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1733661719	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
99821.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733616121	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	13 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733661616	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1733616136	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	13 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1733616136	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	96457.17	3342	3.46475020986	92984.51	104000	18249.5175633	CX
4	76597.25	23201.92	30.2908002572	76535.33	104000	23848.7429335	CX
12	60021.47	39777.7	66.2724521742	57477	104000	17048.9007051	CX
26	69283.34	30515.83	44.0449753144	49050.01	104000	15581.7751898	CX
52	43362.38	56436.79	130.151504599	38501	104000	17383.1613881	CX
156	50545.58	49253.59	97.4439110205	15500	104000	20711.8597465	CX
260	7503.93	92295.24	1229.95870164	3596	104000	8248048.74787	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

El Salvador’s Bitcoin gains top $300M — President

El Salvador’s unrealized gains of more than $300 million on its Bitcoin purchases came as BTC broke through the $100,000 milestone price...

Investor Chris Burniske Warns of Crypto Shakedown Event, Says Market Entering Period of Increasing Frenzy

Venture capitalist Chris Burniske thinks crypto has more time before the market witnesses a deep deleveraging event. The crypto veteran tells his...

NFTs start December with a $187M weekly sales volume

Pudgy Penguins recorded $25 million in sales, while CryptoPunks had a weekly volume of $16.5 million. Continue reading NFTs start December...

Bitcoin Setting Up for Potential Pre-Christmas Explosion, According to Trader That Called 2021 Market Collapse

A closely followed crypto analyst says that Bitcoin (BTC) is setting up for a potential price explosion before Christmas amid a favorable...

Bitcoin Nears $100,000: Market Expert Predicts $200K Surge Amid Retail FOMO And Volatility

The Bitcoin (BTC) price held just below $100,000 at the week’s end, falling 7% to roughly $91,000 on Thursday. This milestone has inspired...

Doubledown75

20 hours ago

Read Full Thread

I have a question If btc is digital gold like the us treasury is saying why is it valued at $100k when the spot price of gold is $2600?

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

🖕😁🖕

🌈 1 🎪 1 👍️ 1 👬 1 🥳 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BITCOIN ☝️😎☝️🐳🚀

👍️0

Read Full Thread

HomeRunSwing

1 day ago

Read Full Thread

So does DEFTF 👍️

👍️0

Read Full Thread

deepdj011

1 day ago

Read Full Thread

Monday - $ 102000 !

👍 1

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Here we are..... I must've composed (over the past 10 months), about 150 posts regarding The 2021 High Level..... Plus maybe about 50 regarding 100,000 Bitcoin will be pump pump.......Bitcoin will be pump 100,000, 100k

💥 1 💯 1 🫃 1

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Just blows me away (how SO MANY believe..........that they've GOT TO "pump it up")........ Do they ACTUALLY BELIEVE that "pumping" theiir cryptos on a website such as this...... could actually influence their cryptos' price ????

🫃 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

FRI MKT CLOSE

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Someone said ; Elsewhere (so yes,we're having fun) ; In at .18 cents Black Dot / Red Dot / 100,000 / Banana Zone / Meme Coins

👍️0

Read Full Thread

deepdj011

2 days ago

Read Full Thread

There's more to it !

👍️0

Read Full Thread

Lime Time

2 days ago

Read Full Thread

Smashed 100,000 hell yeah 200,000 coming quick 🚀

👍 1

Read Full Thread

Strategyone

2 days ago

Read Full Thread

Yup. Still having fun watching. Back over 100k. Show us on your charts where support is now? Is it 100k or 92k, 95k, 96k?

👍️0

Read Full Thread

actiontime

2 days ago

Read Full Thread

Short Trap coming BIG TIME!!! 💰💰💰😎

🏎️ 3 👍️ 3 😁 2

Read Full Thread

LowFloatLopes

2 days ago

Read Full Thread

I think we'll be at 120,000 sometime toward the end of next week

👍️ 1 😁 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

You have to be a retard if you don’t think bitcoin is going back over $105,000 10day Forecast is showing $120,000

👍 3 😎 2 😴 1 🚀 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Dogecoin, etc. How long will it BE (or rather instead, WILL there BE)......soon ANOTHER stab taken at the 100,000 ? This article cites a potential weeks-long consolidation phase... Dogecoin, etc. How long will it BE (or rather instead, WILL there BE)......soon ANOTHER stab taken at the 100,000 ? This article cites a potential weeks-long consolidation phase https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Interesting..... Show more

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

"Plunge will go ‘down in history...." https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! So I'm a chart clown... "Plunge will go ‘down in history...." https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! So I'm a chart clown 🤡 here am I ?........U freaking 🤡 NEWS Before It Happens....... "Plunge will go ‘down in history’...." Mankind s' first stab at 100,000 Mankind s' second stab Why, this chart clowns' 🤡.................price action will go ‘down in history’ !!!...." And it'll be superbly accompanied by your stupidity !!! . Show more

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! Chart clowns 🤡 huh ?..........U freaking 🙈 ! Plunge will go ‘down in history’........ Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! Chart clowns 🤡 huh ?..........U freaking 🙈 ! Plunge will go ‘down in history’..... https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95046869/bitcoin-dips-to-93k-wiping-out-303m-longs-within Show more

👍️0

Read Full Thread

ElementalGalaxy96

2 days ago

Read Full Thread

Anyone else here looking at SMLR? They're holding BTC similar to MSTR. So I'm thinking could there be a similar play here? 🤔

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

100,000 + 2021 100,000 Quotes

👍️0

Read Full Thread

STOCKMONSTER

3 days ago

Read Full Thread

FED CHAIR IS OUT OF HIS MIND!!!!!!!!!!! SLOPCOIN IS DIGITAL GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!! WAIT TILL MINING OPS BREAK POWER SUPPLIES AND CAUSE BROWN OUTS IN 3RD WORLD COUNTRIES!!!!!!!!!!!!!!!!!!!! SO OVER MAN!!!!!!... FED CHAIR IS OUT OF HIS MIND!!!!!!!!!!! SLOPCOIN IS DIGITAL GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!! WAIT TILL MINING OPS BREAK POWER SUPPLIES AND CAUSE BROWN OUTS IN 3RD WORLD COUNTRIES!!!!!!!!!!!!!!!!!!!! SO OVER MAN!!!!!! BLAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Show more

👍️0

Read Full Thread

STOCKMONSTER

3 days ago

Read Full Thread

SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY... SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY STARTED!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703