ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
$ 93,892.89
-753.93
(
-0.80%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 93,892.88
Exchange
GDAX
Ask
$ 93,892.89
Last Trade Time
16:16:07
Volume (24h)
$ 1,941,272,373
Last Trade Size
0.00001
Volume/Market Cap (24h)
0.00%
Trade Price
$ 93,892.89
Fully Diluted Market Cap
$ 1,971,750,690,000
Genesis Date
1/02/2009
Days Range 93,654.77-95,351.11
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
93863.22Binance8582.71812/cdn/crypto/logos/exchanges/BINA.png$ 809,573,229.121745770559BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT35.4896841987Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT25.20454054922 months ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD11.14248311952 months ago
93865.5OKX2637.78348783/cdn/crypto/logos/exchanges/OKEX.png$ 248,523,659.491745770553BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT10.9072792161Recently
93892.91Coinbase1464.95890183/cdn/crypto/logos/exchanges/GDAX.png$ 138,070,598.751745770560BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD6.05762976986Recently
93926.61DigiFinex828.9619787/cdn/crypto/logos/exchanges/DGFX.png$ 78,080,388.891745770396BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.42777176478Recently
93902Bitstamp361.95568632/cdn/crypto/logos/exchanges/BSTP.png$ 34,122,341.211745770542BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.49669286837Recently
13515500bitFlyer284.66866429/cdn/crypto/logos/exchanges/BITF.png¥ 3,860,007,433.471745770558BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.1771097286Recently
93981Bitfinex199.09621729/cdn/crypto/logos/exchanges/BFNX.png$ 18,719,034.661745770521BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD0.823266216831Recently
82679Bitvavo174.14884214/cdn/crypto/logos/exchanges/BITV.png€ 14,436,510.711745770560BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR0.720108399776Recently
93959.43LATOKEN133.4656588/cdn/crypto/logos/exchanges/LATK.png$ 12,568,410.901745769231BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT0.55188275042522 minutes ago
93881.6Kucoin104.42659931/cdn/crypto/logos/exchanges/KUCN.png$ 9,836,691.461745769782BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT12https://trade.kucoin.com/BTC-USDT0.43180574960513 minutes ago
93916Kraken100.20376168/cdn/crypto/logos/exchanges/KRKN.png$ 9,443,236.991745770406XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.414344244775Recently
82708.85Binance90.93099/cdn/crypto/logos/exchanges/BINA.png€ 7,544,738.341745770559BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.376001177466Recently
94086.48LBank85.3619/cdn/crypto/logos/exchanges/LBNK.png$ 8,061,860.461745763060BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT15https://www.lbank.info/exchange/btc/usdt0.3529728963772 hours ago
82675.46Coinbase59.51075081/cdn/crypto/logos/exchanges/GDAX.png€ 4,933,835.581745770560BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.246077958421Recently
93886.1Gate.io47.92648/cdn/crypto/logos/exchanges/GATE.png$ 4,511,855.761745769670BTC/USDThttps://gate.io/trade/BTC_USDTUSDT17https://gate.io/trade/BTC_USDT0.1981768032215 minutes ago
70526.86Coinbase43.09787535/cdn/crypto/logos/exchanges/GDAX.png£ 3,048,420.341745770560BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.178210441543Recently
82704.4Kraken40.64912845/cdn/crypto/logos/exchanges/KRKN.png€ 3,370,004.431745770403XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.168084831807Recently
93880.38EXMO37.53234605/cdn/crypto/logos/exchanges/EXMO.png$ 3,534,141.931745770483BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT20https://exmo.com/en/trade#?pair=BTC_USDT0.155196884009Recently
82674Bitstamp26.98552763/cdn/crypto/logos/exchanges/BSTP.png€ 2,237,394.251745770559BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR21https://www.bitstamp.net/markets/btc/eur0.11158561194Recently
93875.01HTX25.52784882/cdn/crypto/logos/exchanges/HUOB.png$ 2,401,191.581745770534BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.105558085472Recently
93885.78Coinbase23.12573811/cdn/crypto/logos/exchanges/GDAX.png$ 2,182,171.801745770557BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT23https://pro.coinbase.com/trade/BTC-USDT0.0956253171677Recently
96217.6EXMO12.16392269/cdn/crypto/logos/exchanges/EXMO.png$ 1,171,002.771745770483BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0502980255031Recently
94300Gemini8.54180105/cdn/crypto/logos/exchanges/GEMN.png$ 810,561.991745768938BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD25https://gemini.com/?symbol=BTCUSD0.035320491424127 minutes ago
82769.14EXMO7.44380319/cdn/crypto/logos/exchanges/EXMO.png€ 617,632.461745770484BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0307802517521Recently
70554.5Kraken5.89471838/cdn/crypto/logos/exchanges/KRKN.png£ 416,551.031745770404XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0243747599329Recently
94270.9Upbit2.34036685/cdn/crypto/logos/exchanges/UPBT.png$ 220,607.801745770530BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00967745640185Recently
70558Bitstamp1.9565136/cdn/crypto/logos/exchanges/BSTP.png£ 138,372.241745770560BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0080902167383Recently
73187.67EXMO0.9221/cdn/crypto/logos/exchanges/EXMO.png£ 67,557.511745770484BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.0038128990539Recently
82685Bitfinex0.70272336/cdn/crypto/logos/exchanges/BFNX.png€ 58,186.631745770555BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00290577294707Recently
93848Bitstamp0.59933192/cdn/crypto/logos/exchanges/BSTP.png$ 56,411.361745770559BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00247824759868Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT9.25678935108E-55 months ago
94067.54bitFlyer0.01/cdn/crypto/logos/exchanges/BITF.png$ 940.681745770217BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD34https://cryptowat.ch/markets/bitflyer/BTC/USD4.13501686791E-56 minutes ago
13577200Kraken0.00578678/cdn/crypto/logos/exchanges/KRKN.png¥ 78,718.271745770405XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY2.39284329109E-5Recently
71193.92Gemini0.00219568/cdn/crypto/logos/exchanges/GEMN.png£ 156.271745670329BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP9.07917383653E-61 day ago
70860Bitfinex0.00122997/cdn/crypto/logos/exchanges/BFNX.png£ 87.451745767380BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP5.08594669702E-653 minutes ago
83421.61Gemini0.0003103/cdn/crypto/logos/exchanges/GEMN.png€ 25.891745664148BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR1.28309573411E-61 day ago
11594000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001745770546BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
93303.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745770558BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745712139BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP016 hours ago
70000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745770560BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745770545BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
94500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745770530BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001745712138BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur016 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001745712138BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR02 months ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT02 months ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745712129BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT016 hours ago
94600.58HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745712121BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
185069.38823.5910.372237693383972.8295976.3410456.9961412CX
482577.9311314.9613.70215988774553.0195976.349475.10639772CX
12100504.94-6612.05-6.578830851574553.01102599.8512649.0311139CX
2666995.2326897.6640.14861953666783.7710935616154.9436897CX
5263748.8230144.0747.285690935149050.0110935614828.519936CX
15638067.0755825.82146.651213241550010935620133.7893144CX
2607761.3186131.581109.755698467635.6910935621182.8038175CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
getmenews
I was tellin an old friend, coffee is the new gold!
👍️0
trunkmonk
Interesting, no one saw he/they buy at any price, now he/she/they claim they sold at 95 now.....when it hit there, for a couple minutes, hours ago last night. freaks
👍️ 1 💯 1
Moonboy1
Just sold at 95. I'll be back after the weekend dump. GL
👍️0
nowwhat2
Wooo-hoo Bitcoin - Menlo Park - Coffee - USA
👍️0
getmenews
240 nex z topish Said it way back, the world needs a Digital Currency that is easier to transport than Gold.. 2.4M is conservative near term 2030ish Heres dah problem, if stolen, how to cancel that trade? register every singal BTC, I waned you hackers, keep coming, i'll keep thinking! If it... 240 nex z topish Said it way back, the world needs a Digital Currency that is easier to transport than Gold.. 2.4M is conservative near term 2030ish Heres dah problem, if stolen, how to cancel that trade? register every singal BTC, I waned you hackers, keep coming, i'll keep thinking! If it isn't registered like a dollar with a number is, it can't TRADE... This would cancel every Hacker Trade in existence since it's been hacked! Regulate by serial numbers... or, don't buy it! Everyday transparency would look more like XRP, not BTC... Nice day Show more
👍️0
snax
Pump, dump, rinse, repeat
👍️0
weedtrader420
☝️😎☝️🐎🏎️
🌋 1 🎢 1
weedtrader420
BITCOIN XRP PLTR Leading the way
👍️0
weedtrader420
BITCOIN XRP TRUMP 😎 Aqualung CROSS EYED MARY
👍️0
Moonboy1
Holding 93 ish quite well. Are we heading higher? BTC, PEPE, DOGE
👍️0
weedtrader420
☝️🤑🖕BAHAHAHA
🤑 3 🥳 1
getmenews
5/2 numbers hit, so fast? re-entered positions Nice day
👍️0
weedtrader420
BITCOIN 😵RP WEEEEEEEEEEEEEEEEEEEEEE
👍️0
weedtrader420
🥳WOOHOOOOOOOOOOO
🥳 1
Scotttrader80
you called that one right
👍️0
abrois
clears $90K today , momentums building,,
👍️0
nowwhat2
Can't over-state the importance of 88,888 Even stands out here ......
👍️0
getmenews
I cancelled all my positions until 5/2 Next stop appears to be 245 Will the proposed FDIC cancel or lower deposit insurance HMM
👍️0
BDEZ
Where we headed?.... BTC
👍️0
nowwhat2
Persona is EVERYTHING....... It's......The Great BITCOIN 88,888............................BITCOIN 88,888............................BITCOIN 88,888............................BITCOIN 88,888 BUT, LEVELS CAN BE IMPORTANT TOO. LAST 88,134 ANYTHING ABOVE 88,888 = A RESITANCE BREAKOUT .
👍️0
Strategyone
This is an interesting Monday. Bitcoin seems to be breaking to the upside of a trench it has been in since the tariffs started. Yet, the stock market is down pretty significantly again today. It is nice to see Bitcoin reacting differently than the stock market for a change. Eventually, the crypto... This is an interesting Monday. Bitcoin seems to be breaking to the upside of a trench it has been in since the tariffs started. Yet, the stock market is down pretty significantly again today. It is nice to see Bitcoin reacting differently than the stock market for a change. Eventually, the crypto markets should move independently from the stock market in my opinion. Show more
👍️ 2 😁 1
weedtrader420
BITCOIN said Trump should come out and start talking about how the markets are naked short selling stocks. especially Tesla right now they can prove it. All they have to do is go into the blue sheets. they tell you every trade. stocks are being illegally shorted with shares that don’t exist.
👍️ 2
weedtrader420
They’re getting somebody in place to take over Jerome Powell job right now.WOOHOOOOOOO huge rate cut coming huge weeeeeeeeeeeeee
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315