ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitcoinBTC
$ 104,973.95
-1,168.59
(
-1.10%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 104,973.95
Exchange
GDAX
Ask
$ 104,973.96
Last Trade Time
14:59:55
Volume (24h)
$ 2,693,987,489
Last Trade Size
0.00001
Volume/Market Cap (24h)
0.00%
Trade Price
$ 104,973.95
Fully Diluted Market Cap
$ 2,204,452,950,000
Genesis Date
1/02/2009
Days Range 104,788.00-106,264.36
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT32.31768690713 months ago
104913Binance5446.94753/cdn/crypto/logos/exchanges/BINA.png$ 574,106,148.481749913197BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT28.8796523761Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD14.28707974753 months ago
104917.7OKX1338.30064924/cdn/crypto/logos/exchanges/OKEX.png$ 140,857,383.251749913179BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT7.09565445818Recently
104973.96Coinbase1091.2542214/cdn/crypto/logos/exchanges/GDAX.png$ 114,997,763.891749913196BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD5.78581717455Recently
104927.26DigiFinex526.4125057/cdn/crypto/logos/exchanges/DGFX.png$ 55,436,791.401749912814BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.791032975316 minutes ago
104988Bitstamp249.29685563/cdn/crypto/logos/exchanges/BSTP.png$ 26,272,383.631749913140BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.32176902557Recently
104898.37LBank221.587/cdn/crypto/logos/exchanges/LBNK.png$ 23,341,488.491749913191BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt1.17485169369Recently
106086LATOKEN212.2521405/cdn/crypto/logos/exchanges/LATK.png$ 22,254,293.511749858817BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT1.1253583773215 hours ago
104934.7Kucoin137.5173108/cdn/crypto/logos/exchanges/KUCN.png$ 14,471,103.801749913010BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT10https://trade.kucoin.com/BTC-USDT0.729115180516Recently
15143700bitFlyer137.42654156/cdn/crypto/logos/exchanges/BITF.png¥ 2,088,196,293.891749913192BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.728633923062Recently
90935Bitstamp117.08933061/cdn/crypto/logos/exchanges/BSTP.png€ 10,555,258.521749913196BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR12https://www.bitstamp.net/markets/btc/eur0.620806267426Recently
103804.29Gemini102.48521205/cdn/crypto/logos/exchanges/GEMN.png$ 10,624,878.201749780066BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD13https://gemini.com/?symbol=BTCUSD0.5433754008812 days ago
105040Bitfinex97.0275055/cdn/crypto/logos/exchanges/BFNX.png$ 10,209,588.961749913137BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.514438704306Recently
90941.8Binance78.11533/cdn/crypto/logos/exchanges/BINA.png€ 7,123,551.771749913196BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.414166570031Recently
90932.76Coinbase51.16421969/cdn/crypto/logos/exchanges/GDAX.png€ 4,664,128.821749913191BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.271272097005Recently
104960.5Kraken44.96572044/cdn/crypto/logos/exchanges/KRKN.png$ 4,739,677.991749913171XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD17https://trade.kraken.com/markets/kraken/XBT/USD0.238407726161Recently
90940Bitvavo40.21981148/cdn/crypto/logos/exchanges/BITV.png€ 3,668,330.241749913197BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR18https://account.bitvavo.com/markets/BTC-EUR0.21324497212Recently
104891.7Gate.io31.86307/cdn/crypto/logos/exchanges/GATE.png$ 3,351,625.651749912307BTC/USDThttps://gate.io/trade/BTC_USDTUSDT19https://gate.io/trade/BTC_USDT0.16893762610515 minutes ago
77359.17Coinbase29.73532605/cdn/crypto/logos/exchanges/GDAX.png£ 2,306,668.531749913196BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.157656352459Recently
104914.44Coinbase26.04096367/cdn/crypto/logos/exchanges/GDAX.png$ 2,742,422.421749913193BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT21https://pro.coinbase.com/trade/BTC-USDT0.138068886139Recently
90899.9Kraken24.05823978/cdn/crypto/logos/exchanges/KRKN.png€ 2,192,296.301749913168XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR22https://trade.kraken.com/markets/kraken/XBT/EUR0.127556507163Recently
77383.8Kraken14.59749811/cdn/crypto/logos/exchanges/KRKN.png£ 1,131,034.421749913169XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP23https://trade.kraken.com/markets/kraken/XBT/GBP0.0773957649959Recently
105067HTX13.72124863/cdn/crypto/logos/exchanges/HUOB.png$ 1,448,776.621749902250BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT24https://www.huobi.com/en-us/exchange/btc_usdt0.07274990045663 hours ago
106535EXMO10.80132098/cdn/crypto/logos/exchanges/EXMO.png$ 1,150,766.351749910770BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.05726847805840 minutes ago
77359Bitstamp8.49001952/cdn/crypto/logos/exchanges/BSTP.png£ 652,115.401749913194BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0450139846314Recently
104869.41EXMO8.36232373/cdn/crypto/logos/exchanges/EXMO.png$ 881,883.161749913095BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0443369430398Recently
90931.88EXMO6.70034627/cdn/crypto/logos/exchanges/EXMO.png€ 611,112.751749913096BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0355251579001Recently
89963.86Gemini2.25755959/cdn/crypto/logos/exchanges/GEMN.png€ 202,820.471749780066BTC/EURhttps://gemini.com/?symbol=BTCEUREUR29https://gemini.com/?symbol=BTCEUR0.01196955465762 days ago
78982.05EXMO0.8793/cdn/crypto/logos/exchanges/EXMO.png£ 69,508.781749913097BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00466203836083Recently
91093Bitfinex0.41244734/cdn/crypto/logos/exchanges/BFNX.png€ 37,646.171749913166BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00218679099386Recently
105026Bitstamp0.25857505/cdn/crypto/logos/exchanges/BSTP.png$ 27,304.131749913196BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00137096190407Recently
105421.19Upbit0.25233265/cdn/crypto/logos/exchanges/UPBT.png$ 26,500.671749912760BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.001337864771977 minutes ago
77483Bitfinex0.2247074/cdn/crypto/logos/exchanges/BFNX.png£ 17,526.781749913191BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP34https://www.bitfinex.com/t/BTC:GBP0.00119139601815Recently
75958.74Gemini0.05408788/cdn/crypto/logos/exchanges/GEMN.png£ 4,139.501749779986BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.0002867733099242 days ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.0001186921139986 months ago
15130300Kraken0.0005187/cdn/crypto/logos/exchanges/KRKN.png¥ 7,883.411749913170XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY2.7501413599E-6Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001749859332BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR38https://www.huobi.com/en-us/exchange/btc_eur015 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT40https://www.bibox.com/en/exchange/basic/BTC_USDT015 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001749859332BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP41https://www.huobi.com/en-us/exchange/btc_gbp015 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749859326BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp015 hours ago
106099.16bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001749913102BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD43https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT44https://trade.kraken.com/markets/kraken/XBT/USDT0-
13038000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001749913118BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY45https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR46https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD47https://bittrex.com/Market/Index?MarketName=USD-BTC0-
104850CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749884703BTC/USDhttps://cex.io/btc-usdUSD48https://cex.io/btc-usd08 hours ago
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749899516BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur04 hours ago
106102.7HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859321BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD015 hours ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 months ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749859336BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP52https://www.binance.com/en/trade/BTC_GBP015 hours ago
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326BTC/USDThttps://cex.io/btc-usdtUSDT53https://cex.io/btc-usdt015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT54https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1104341.14632.810.606481776987102746.01110651.128460.64394865CX
4103462.61511.351.4607693988100345.731120008391.3112132CX
1284039.9120934.0424.909641145574553.011120008904.61867626CX
26101444.823529.133.4788666390374553.0111200012520.7372097CX
5266845.4538128.557.039783560449050.0111200014200.7265623CX
15622366.5482607.41369.3347741761550011200019264.0093612CX
2609464.195509.851009.180482038815.0111200020686.983171CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they... But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they lost ! Don't mind me tho 'cuz, well, while it may sound like I'm bragging ?..... it's just that I'm happy to be so much smarter than this guy ; 105,000, FAN . Show more
👍️0
nowwhat2
😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go ! Duh.... .
👍️ 2
weedtrader420
😂🤣 BITCOIN , not going back under 100K Morning Has Broken
👍️ 3 🤑 2
MasterBlastr
I was predicting a drop to 85k, but unclear whether there will be any bounce, other than a Dead Ox in Quicksand bounce.
👍️ 2
Marisa2188
Not really, I recognize this as normal and from what I understand BTC will drop to 80k and then will bounce back to 130k
👍️0
abrois
look's like whe're in for another bombing collapse,,
👍️ 1
weedtrader420
The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$
👍️ 2
Marisa2188
Looks like you know a lot about cryptocurrency investing
👍️0
Marisa2188
Yes, you're quite right
👍️0
Marisa2188
The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short... The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short term futures. Show more
👍️0
weedtrader420
It’s always a good time to put money in bitcoin even if you’re only putting $500 that $500 is going to double
👍️ 2 💯 1
stockanalyze
have not taken a dip into bitcoin. is this a good time to get in?
👍️ 1
Marisa2188
I'm sure this value for BTC reaches, if not surpasses $131420 this year
👍️0
weedtrader420
Didn’t Janet Yelled die yet? She just hates crypto. I just wish her to die
👍️ 3
weedtrader420
BITCOIN XRP GREEN GRASS & HIGH TIDES 🛥️😎🎣 $131,420 TARGET
👍️ 1
nowwhat2
Little Devil 666
😈 1 🥳 1
weedtrader420
BITCOIN CROSS-EYED MARY $131420 TARGET
👍️ 1
Marisa2188
Haha, you ask so skilfully...is this your professional process?
👍️0
gt1217
What's your angle? Fake profile picture, trying to fish for people's account to hack? 
👍️ 3 💯 1
Marisa2188
Both XRP and BTC have the advantage of rising at the moment. I've been bullish on XRP and I'm investing in short term futures on BTC. We both have some common interests, maybe we can communicate on WhatsApp.
👍️0
nowwhat2
Marisa, Bitcoin, XRP 👍️👍️ Go USA Go
👍️0
weedtrader420
My trend line is showing $131,420⛏️🤑
👍️ 1
Marisa2188
BTC will be founding new highs this year. Looks like you've been following the BTC trend as well
👍️ 2
DateCloseChangeChange %OpenHighLowVolume
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679