Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
67818.19 | Binance | 14813.26428 | /cdn/crypto/logos/exchanges/BINA.png | $ 997,564,616.36 | 1729784255 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 38.1468071354 | Recently |
67747.47 | Coinbase | 5047.79113202 | /cdn/crypto/logos/exchanges/GDAX.png | $ 340,295,886.91 | 1729784256 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 12.9989657332 | Recently |
67814 | OKX | 4841.04655491 | /cdn/crypto/logos/exchanges/OKEX.png | $ 326,096,484.17 | 1729784256 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 12.4665614393 | Recently |
67815.92 | Crypto.com | 3657.69544 | /cdn/crypto/logos/exchanges/CRTO.png | $ 246,562,354.61 | 1729784255 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 9.41922049538 | Recently |
67757.35 | Crypto.com | 3517.84438 | /cdn/crypto/logos/exchanges/CRTO.png | $ 236,924,596.08 | 1729784190 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 9.05907898216 | Recently |
67747 | Bitstamp | 1436.348875 | /cdn/crypto/logos/exchanges/BSTP.png | $ 96,771,679.29 | 1729784256 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 3.69885546346 | Recently |
67806.61 | Tidex | 1405.1665979 | /cdn/crypto/logos/exchanges/TIDE.png | $ 94,648,540.69 | 1729784242 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.61855551821 | Recently |
67749.41 | DigiFinex | 1030.96286 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,402,211.13 | 1729783779 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.65491390964 | 8 minutes ago |
10301014 | bitFlyer | 704.54981691 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,226,701,941.58 | 1729784252 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.81434189487 | Recently |
67731.44 | LATOKEN | 325.9218309 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,013,972.17 | 1729783540 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BTC-USDT | 0.839307055457 | 12 minutes ago |
67816.92 | Coinbase | 325.89089908 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,954,267.53 | 1729784256 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 11 | https://pro.coinbase.com/trade/BTC-USDT | 0.839227400483 | Recently |
67758 | Kraken | 264.55697178 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,793,639.41 | 1729784232 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.681281558747 | Recently |
61933 | Bitvavo | 250.51991659 | /cdn/crypto/logos/exchanges/BITV.png | € 15,570,189.33 | 1729767467 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.645133628962 | 5 hours ago |
62753.93 | Coinbase | 248.95340279 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,494,455.63 | 1729784256 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.641099575517 | Recently |
67795 | Bitfinex | 148.95448906 | /cdn/crypto/logos/exchanges/BFNX.png | $ 10,032,310.94 | 1729784253 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.383584472586 | Recently |
62756 | Bitstamp | 148.38251247 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,239,356.15 | 1729784256 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.382111530481 | Recently |
62726.8 | Kraken | 130.09305981 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,102,126.27 | 1729784230 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.33501291602 | Recently |
62791.91 | Binance | 121.20267 | /cdn/crypto/logos/exchanges/BINA.png | € 7,557,790.84 | 1729784255 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.312118570856 | Recently |
52289.43 | Coinbase | 74.99286114 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,893,857.74 | 1729784256 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.19312004136 | Recently |
67772.7 | Kucoin | 70.31782739 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,731,586.89 | 1729783914 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.181080992611 | 6 minutes ago |
67311.88 | Gemini | 47.93894417 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,221,392.26 | 1729783995 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.123451362438 | Recently |
67148.86 | LBank | 47.3936 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,162,872.48 | 1729731738 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 22 | https://www.lbank.info/exchange/btc/usdt | 0.122047003583 | 15 hours ago |
67774.1 | Gate.io | 36.35696 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,444,524.62 | 1729782656 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0936256799942 | 27 minutes ago |
68003.14 | EXMO | 26.70297225 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,801,973.84 | 1729784169 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.068764933448 | Recently |
52311 | Bitstamp | 24.50835848 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,274,248.32 | 1729784255 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0631134101485 | Recently |
67822.82 | EXMO | 23.56116458 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,586,706.15 | 1729784168 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0606742163057 | Recently |
52286.6 | Kraken | 17.29296989 | /cdn/crypto/logos/exchanges/KRKN.png | £ 896,658.00 | 1729784230 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0445324929551 | Recently |
62790.99 | Tidex | 11.3582227 | /cdn/crypto/logos/exchanges/TIDE.png | € 708,283.71 | 1729784253 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0292494566051 | Recently |
67790 | Bitstamp | 7.25080894 | /cdn/crypto/logos/exchanges/BSTP.png | $ 489,209.91 | 1729784256 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.0186721309349 | Recently |
62778.58 | EXMO | 6.93904032 | /cdn/crypto/logos/exchanges/EXMO.png | € 433,295.16 | 1729784170 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.017869270931 | Recently |
62790 | Bitfinex | 5.01419321 | /cdn/crypto/logos/exchanges/BFNX.png | € 313,100.06 | 1729784239 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0129124450699 | Recently |
67548 | HTX | 4.72847826 | /cdn/crypto/logos/exchanges/HUOB.png | $ 316,265.80 | 1729732511 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0121766779299 | 14 hours ago |
53992.92 | EXMO | 4.5532 | /cdn/crypto/logos/exchanges/EXMO.png | £ 244,554.02 | 1729784170 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0117253050351 | Recently |
67863 | Upbit | 2.42825123 | /cdn/crypto/logos/exchanges/UPBT.png | $ 163,748.96 | 1729784059 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00625318158079 | Recently |
52297 | Bitfinex | 0.77264918 | /cdn/crypto/logos/exchanges/BFNX.png | £ 40,216.91 | 1729784228 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.00198970994479 | Recently |
10283000 | Bitfinex | 0.3529535 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 3,617,537.55 | 1729784251 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 36 | https://www.bitfinex.com/t/BTC:JPY | 0.000908918442131 | Recently |
67029.91 | Mercatox | 0.2779681 | /cdn/crypto/logos/exchanges/MRTX.png | $ 18,531.64 | 1729783334 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000715817614542 | 15 minutes ago |
67728.3 | CEX.IO | 0.22459037 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15,224.25 | 1729784255 | BTC/USD | https://cex.io/btc-usd | USD | 38 | https://cex.io/btc-usd | 0.000578360405034 | Recently |
51500 | Gemini | 0.11811195 | /cdn/crypto/logos/exchanges/GEMN.png | £ 6,099.31 | 1729777602 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 0.000304159413609 | 2 hours ago |
67536.22 | bitFlyer | 0.01513313 | /cdn/crypto/logos/exchanges/BITF.png | $ 1,022.81 | 1729784222 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 40 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 3.89705186212E-5 | Recently |
10282200 | Kraken | 0.00706048 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 72,463.32 | 1729784231 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.8181999845E-5 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
52129 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729784254 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
65500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729784255 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
62493.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729784255 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
61966.48 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1729727288 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 47 | https://gemini.com/?symbol=BTCEUR | 0 | 16 hours ago |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729728137 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 16 hours ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1729728134 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
66753.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729728120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 16 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729783926 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 minutes ago |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1729728134 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 67643.37 | 108.62 | 0.16057745201 | 65149.51 | 69498 | 11105.9117066 | CX |
4 | 63119.93 | 4632.06 | 7.33850623725 | 58863.9 | 69498 | 11869.1884375 | CX |
12 | 64617.25 | 3134.74 | 4.85124328256 | 49050.01 | 69498 | 13517.4834131 | CX |
26 | 66560.41 | 1191.58 | 1.79022334748 | 49050.01 | 71980 | 13590.3126327 | CX |
52 | 33090.95 | 34661.04 | 104.744771607 | 32851.45 | 73835.57 | 16841.359411 | CX |
156 | 61415 | 6336.99 | 10.3183098592 | 15500 | 73835.57 | 20504.0761871 | CX |
260 | 7474.54 | 60277.45 | 806.436917857 | 3596 | 73835.57 | 8248156.43222 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions