BitcoinBTC

$ 108,243.73

-75.27

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 108,243.98

Exchange

CAPI

Ask

$ 108,243.99

Last Trade Time

06:37:38

Volume (24h)

$ 108,511,414

Last Trade Size

0.00046

Volume/Market Cap (24h)

0.00%

Trade Price

$ 108,243.72

Fully Diluted Market Cap

$ 2,273,118,330,000

Genesis Date

1/02/2009

Days Range 107,423.80-108,537.00

52 Weeks Range 49,050.01-112,000.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	1	https://crypto.com/exchange/trade/BTC_USDT	44.291964844	4 months ago
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	19.5806969638	4 months ago
108212.29	Binance	2489.93693	/cdn/crypto/logos/exchanges/BINA.png	$ 268,712,130.44	1751956681	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	3	https://www.binance.com/en/trade/BTC_USDT	18.093050421	Recently
108221.11	Coinbase	731.78894893	/cdn/crypto/logos/exchanges/GDAX.png	$ 79,012,005.00	1751956680	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	5.31752197856	Recently
108194.1	OKX	692.68166377	/cdn/crypto/logos/exchanges/OKEX.png	$ 74,793,269.37	1751956681	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	5.03335008903	Recently
108244	Bitstamp	208.2236795	/cdn/crypto/logos/exchanges/BSTP.png	$ 22,474,974.25	1751956680	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	1.51305098802	Recently
108258.87	LBank	174.1684	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,765,026.76	1751956529	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	1.26558934284	Recently
108237.48	DigiFinex	147.8788023	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,962,203.76	1751956387	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.07455678655	Recently
15836000	bitFlyer	102.30370196	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,614,945,653.26	1751956679	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.743386716151	Recently
108218.5	Kucoin	62.7390099	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,776,468.15	1751956309	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	10	https://trade.kucoin.com/BTC-USDT	0.455891093387	6 minutes ago
109214.25	Gemini	51.67050683	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,631,943.56	1751931541	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	11	https://gemini.com/?symbol=BTCUSD	0.37546215492	7 hours ago
108246.68	Coinbase	41.52071473	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,482,094.91	1751956680	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.301709001571	Recently
108380	Bitfinex	41.12219175	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,445,786.15	1751956680	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.298813146546	Recently
108255	LATOKEN	33.5856072	/cdn/crypto/logos/exchanges/LATK.png	$ 3,630,280.99	1751931487	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	14	https://exchange.latoken.com/exchange/BTC-USDT	0.244048785802	7 hours ago
108174.1	Kraken	33.25789054	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,590,157.26	1751956600	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	15	https://trade.kraken.com/markets/kraken/XBT/USD	0.241667442731	Recently
92223	Bitvavo	29.10337804	/cdn/crypto/logos/exchanges/BITV.png	€ 2,677,199.64	1751956681	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	16	https://account.bitvavo.com/markets/BTC-EUR	0.211478804926	Recently
92211.97	Binance	29.09456	/cdn/crypto/logos/exchanges/BINA.png	€ 2,676,467.04	1751956681	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.211414728909	Recently
92234.92	Coinbase	23.54526788	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,165,983.58	1751956680	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.171090967725	Recently
108164.6	Gate.io	18.82226	/cdn/crypto/logos/exchanges/GATE.png	$ 2,032,157.32	1751956067	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	19	https://gate.io/trade/BTC_USDT	0.136771375658	10 minutes ago
79428.92	Coinbase	14.1453771	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,121,404.80	1751956680	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.102786949344	Recently
92227.8	Kraken	10.32072084	/cdn/crypto/logos/exchanges/KRKN.png	€ 949,141.77	1751956598	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0749952018018	Recently
108191.2	EXMO	8.06860016	/cdn/crypto/logos/exchanges/EXMO.png	$ 870,542.50	1751956660	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=BTC_USDT	0.0586302358758	Recently
92232	Bitstamp	8.05372724	/cdn/crypto/logos/exchanges/BSTP.png	€ 740,732.31	1751956680	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	23	https://www.bitstamp.net/markets/btc/eur	0.0585221622582	Recently
111614.07	EXMO	4.77482381	/cdn/crypto/logos/exchanges/EXMO.png	$ 531,577.44	1751956660	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0346961109355	Recently
79426	Bitstamp	3.07234768	/cdn/crypto/logos/exchanges/BSTP.png	£ 243,031.16	1751956680	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0223251202933	Recently
92206.27	EXMO	2.88267217	/cdn/crypto/logos/exchanges/EXMO.png	€ 265,291.79	1751956661	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0209468490107	Recently
79443.3	Kraken	2.60605927	/cdn/crypto/logos/exchanges/KRKN.png	£ 206,331.86	1751956599	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0189368498471	Recently
108189.2	CEX.IO	1.88015039	/cdn/crypto/logos/exchanges/CXIO.png	$ 203,314.06	1751956669	BTC/USD	https://cex.io/btc-usd	USD	28	https://cex.io/btc-usd	0.0136620552093	Recently
108264	Bitstamp	1.25385518	/cdn/crypto/logos/exchanges/BSTP.png	$ 135,070.48	1751956680	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.00911110025279	Recently
108247.31	HTX	1.03989155	/cdn/crypto/logos/exchanges/HUOB.png	$ 112,226.50	1751956659	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/btc_usdt	0.00755634009031	Recently
107648.32	Upbit	0.86097426	/cdn/crypto/logos/exchanges/UPBT.png	$ 92,862.42	1751956676	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00625624308378	Recently
92329	Bitfinex	0.49314642	/cdn/crypto/logos/exchanges/BFNX.png	€ 45,363.44	1751956665	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.00358343335306	Recently
80248.31	EXMO	0.3697	/cdn/crypto/logos/exchanges/EXMO.png	£ 29,700.04	1751956661	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.002686413724	Recently
92723.49	Gemini	0.27345375	/cdn/crypto/logos/exchanges/GEMN.png	€ 25,291.81	1751928250	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	0.00198704329694	8 hours ago
80011.41	Gemini	0.22486776	/cdn/crypto/logos/exchanges/GEMN.png	£ 17,908.59	1751932533	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.00163399468907	7 hours ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.00016266965379	7 months ago
79501	Bitfinex	0.00049	/cdn/crypto/logos/exchanges/BFNX.png	£ 38.86	1751956676	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	3.56056998853E-6	Recently
15800200	Kraken	0.00028	/cdn/crypto/logos/exchanges/KRKN.png	¥ 4,416.08	1751956600	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	2.03461142202E-6	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1751932928	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	39	https://www.huobi.com/en-us/exchange/btc_gbp	0	7 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1751932929	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	7 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1751932928	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	42	https://www.huobi.com/en-us/exchange/btc_eur	0	7 hours ago
80581.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1751956670	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
108804.72	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1751955963	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	44	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	12 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
15588000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1751956665	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	46	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
92553.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1751956668	BTC/EUR	https://cex.io/btc-eur	EUR	49	https://cex.io/btc-eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	4 months ago
108271.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1751932920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	7 hours ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1751932938	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	53	https://www.binance.com/en/trade/BTC_GBP	0	7 hours ago
109390.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1751956672	BTC/USDT	https://cex.io/btc-usdt	USDT	54	https://cex.io/btc-usdt	0	Recently
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	55	https://tidex.com/exchange/BTC/EUR	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	107160	1083.73	1.01131952221	105120	110589.99	1080.43862475	CX
4	110222	-1978.27	-1.79480502985	98225.01	110589.99	4912.92865492	CX
12	84562.88	23680.85	28.0038357256	83088.02	112000	7489.84048647	CX
26	96827.52	11416.21	11.7902534321	74553.01	112000	11116.6965255	CX
52	55778.69	52465.04	94.0592903849	49050.01	112000	13649.4830705	CX
156	21644.57	86599.16	400.096467613	15500	112000	18626.0904813	CX
260	9260.87	98982.86	1068.82895452	9005	112000	20546.4823464	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BlackRock iShares Bitcoin ETF surpasses 700K Bitcoin

BlackRock’s iShares Bitcoin ETF now holds 55% of the total Bitcoin held across all US spot Bitcoin ETFs...

Dogecoin Resistance Walls Ahead: Analyst Flags 3 Key Levels

An analyst has pointed out three key resistance levels for Dogecoin that could be to keep an eye on, based on on-chain data. Dogecoin URPD Shows...

BNB Price Gears Up for Upside Break — Will Bulls Deliver?

BNB price is gaining pace above the $650 support zone. The price is now showing positive signs and might aim for more gains in the near term. BNB...

SEC acknowledges Trump’s Truth Social Bitcoin and Ethereum ETF

The acknowledgment officially starts the clock for the US securities regulator to decide on the proposed...

Strategy Announces $4.2 Billion Capital Raise After Halting Bitcoin Buys For The First Time In 3 Months

Strategy, the world’s largest corporate holder of Bitcoin, did not add to its BTC holdings last week, ending a...

nowwhat2

17 hours ago

Read Full Thread

DANG !......The low has now been 108,050 ! 105 Bell

👍️0

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

DANG !......The low has now been 108,050 ! 105 Bell

👍️0

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

DANG !......The low has now been 108,050 ! 105 Bell

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Because it LOOKS like it COULD play a fairly large role. .

👍️0

Read Full Thread

BDEZ

1 day ago

Read Full Thread

Yeppers weed... BTC

👍️ 1 🤑 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

We’re looking good BITCOIN going to $120,000 Triumph FIGHT THE GOOD FIGHT XRP BCH

👍️ 1

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

The Mowing Of The Lawn So, everyone ought to convert thier woke dollars, into (your) republican money ? Is that what you're saying ? The Coming Of The Coin Bitcoin !.......Bitcoin !.......Go man Go ! The Most "Politicized" Asset In The History Of Finance .

👍️0

Read Full Thread

Doubledown75

2 days ago

Read Full Thread

Tokenize every asset class Blockchain everything from mortgages to bitty, savings accounts to land. Art to gold. NFT was the test run.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN 😏LONG COOL WOMEN IN BLACK DRESS - WAR🪖

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Hold your ground, they’re trying to dump $94,000 V🖕😏🖕GIMME SHELTER $142,000 TARGET

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN 🖕🧐 XRP 😏 CYBOTRON - CLEAR

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN XRP into ➡️ PLTR MA VISA RACE🥳 GRANDMASTER WHITE LINES

😍 1 😜 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN XRP ➡️ PLTR

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN XRP 🤑🕶️ IT’S AUTOMATIC i’m your mechanic $142,000 target

👍️ 1 🤑 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN said TIME IS ON MY SIDE

👍️ 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

Great, I love sellers. it’s about time he sold. what are you worried about,You don’t buy bitcoin anyway. there’s only 15 million bitcoins, somebody is right there to buy them

👍️ 2

Read Full Thread

abrois

3 days ago

Read Full Thread

most likely pick'd off by the federal reserve before any annoucements,, Satoshi a pseudonym ? ,,

👍️ 1

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

Satoshi has begun cashing out !........Satoshi has begun cashing out !........ https://cointelegraph.com/news/bitcoin-loses-108k-14-year-old-btc-sparks-satoshi-rumors?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Warning !........Warning !......Warning !......LoL Same chart as... Satoshi has begun cashing out !........Satoshi has begun cashing out !........ https://cointelegraph.com/news/bitcoin-loses-108k-14-year-old-btc-sparks-satoshi-rumors?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Warning !........Warning !......Warning !......LoL Same chart as mine : * 'Cuz we're all on the same page..... See ? What no one has mentioned yet tho here is this ; Whilst me I've been writing about that for 6 months December 27th 2024 ; Hyper OHTL Show more

👍️0

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

HODLer Modus Operendi ; MAGA Snake Oil Salesmen Versus - Others who just post facts XRP .

👍️0

Read Full Thread

Koog

5 days ago

Read Full Thread

👍️0

Read Full Thread

Moonboy1

5 days ago

Read Full Thread

July 4th Fireworks. New ATH tomorrow?

💯 1

Read Full Thread

BDEZ

5 days ago

Read Full Thread

That would be awesome... BTC

👍️0

Read Full Thread

rbl100

5 days ago

Read Full Thread

Might be just one person, but that is what they said. Crypto is a pyramid scheme. One day it will all evaporate like a fart in the wind. I would cash out while the getting is good if it were me. The old saying don't marry a stock applies here too. Cheers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	108270	-934	-0.86	109234	109711	107520	449
1751845800	109204	953	0.88	108240	109717	107858	297
1751759400	108251	166.01	0.15	108019.98	108416	107811	165
1751673000	108084.99	-1	-1.38	109630.5	109819.99	107271.09	1084
1751586600	109601.76	731.77	0.67	108852.01	110589.99	108574.31	2170
1751500200	108869.99	3	3.08	105695.01	109825.08	105120	2093
1751413800	105621.01	-1	-1.45	107160	107522	105271.69	1303
1751327400	107176	-1	-1.14	108346.98	108850.96	106745	8154
1751241000	108416	1	0.99	107349	108544	107239	311
1751154600	107349	255	0.24	107108	107584	106880	137
1751068200	107094	126.05	0.12	107027.74	107801.99	106403.34	8099
1750981800	106967.95	-254.06	-0.24	107462.23	108333.29	106580.01	7982
1750895400	107222.01	1	1.16	106129.89	108206	105868.01	8734
1750809000	105993.31	489.78	0.46	105413.8	106366.29	104681.83	7405
1750722600	105503.53	4	4.61	100815.18	106135.47	99677.07	11414
1750636200	100855.2	-645.87	-0.64	102513.39	103417	98225.01	9896
1750549800	101501.07	-1	-1.73	103263.96	104013.64	100919.19	4262
1750463400	103284.6	-1	-1.36	104649.38	106553.86	102357.25	6351
1750377000	104704.87	-35.12	-0.03	104923.93	105266.61	103916.37	2912
1750290600	104739.99	20.45	0.02	104601.25	105603.63	103512.38	6194
1750204200	104719.54	-2	-2.13	106716.41	107792.9	103363.3	9163
1750117800	106999.76	1	1.35	105589.44	109000	104982.26	7279
1750031400	105576.4	67.99	0.06	105463.78	106184.13	104505.05	2298
1749945000	105508.41	-584.87	-0.55	106061.59	106264.36	104351.72	2873
1749858600	106093.28	53.27	0.05	104765.89	106233	102746.01	8836
1749772200	106040.01	-2	-2.40	108693.81	108853.74	105766	6932
1749685800	108645.04	-1	-1.42	110219.99	110435.05	108091.74	5599
1749599400	110214.75	-13.84	-0.01	110222	110420.08	108362.14	5157
1749513000	110228.59	4	4.29	105776.28	110651.12	105368.27	25320
1749426600	105692.12	5.96	0.01	105575.42	106548.9	105028.3	2528
1749340200	105686.16	1	1.17	104341.14	106000	103969.7	4850
1749253800	104467.46	2	2.77	101517.38	105439.01	101132.91	11479
1749167400	101653.2	-3	-3.02	104815.06	105999.68	100345.73	12182
1749081000	104823.94	-570.21	-0.54	105534.91	106058.47	104202	5466
1748994600	105394.15	-562.49	-0.53	105871.64	106901.68	104910.01	7628
1748908200	105956.64	256.54	0.24	105653.77	106000	103685.23	7084
1748821800	105700.1	978.52	0.93	104546.51	105937.46	103800.81	3177
1748735400	104721.58	666.87	0.64	104130.34	104965.5	103110.01	3009
1748649000	104054.71	-1	-1.37	105763.98	106377.66	103634.48	9085
1748562600	105505.29	-2	-2.08	107788.59	108943.35	105315	10998
1748476200	107746.16	-1	-1.25	108939.81	109344.89	106790.16	7896
1748389800	109106.41	-326.97	-0.30	109460.33	110829.42	107536.41	10464
1748303400	109433.38	524.78	0.48	109058.7	110474.41	108706.04	5632
1748217000	108908.6	1	1.00	107873.9	109371.04	106632.35	3195
1748130600	107828.08	600.21	0.56	107066.92	109517.79	106978.96	3295
1748044200	107227.87	-4	-3.95	111658.78	111824.07	106800.01	10582
1747957800	111632.92	1	1.76	109800	112000	109217.23	13174
1747871400	109702.15	2	2.62	106888.37	110788.98	106128.14	20927
1747785000	106897.37	1	1.19	105697.76	107355	104209.18	10745
1747698600	105637.98	-297.02	-0.28	106473.39	107137.68	102105	12363
1747612200	105935	2	2.61	103231.71	106000	103130.95	4963
1747525800	103239.16	-279.26	-0.27	103462.6	103741.98	102612	2376
1747439400	103518.42	-266.71	-0.26	103756.93	104616.71	103125.51	8181
1747353000	103785.13	173.17	0.17	103559.09	104200	101400.01	8993
1747266600	103611.96	-639.94	-0.61	104053.06	104373	102603.27	8641
1747180200	104251.9	1	1.25	102505.77	105038.53	101447.78	10442
1747093800	102968.99	-989.35	-0.95	104175.93	105787.37	100923.52	13103
1747007400	103958.34	-649.31	-0.62	104394.75	104907.72	103360.22	15451
1746921000	104607.65	1	1.59	102994.28	104997	102831.41	13873
1746834600	102971.74	-176.93	-0.17	103108.03	104098.8	102330.76	8376
1746748200	103148.67	6	6.26	97064.51	104176.05	96888.25	18086
1746661800	97067.67	181.93	0.19	96786.55	97738.05	95800	9963
1746575400	96885.74	2	2.20	94700.13	96890	93363.28	7441
1746489000	94804.69	597.37	0.63	94246.89	95218.82	93500.01	5900
1746402600	94207.32	-1	-1.78	95886.91	96312.51	94151.67	3522
1746316200	95910.48	-947.37	-0.98	96959.73	96959.73	95765.13	2868
1746229800	96857.85	414.73	0.43	96600.01	97948.56	96369.69	6907
1746143400	96443.12	2	2.31	94208.51	97546.99	94176.92	10694
1746057000	94262.73	-45.53	-0.05	94228.66	95263.74	93010.95	7524
1745970600	94308.26	-685.24	-0.72	95059.86	95499	93761.26	7302
1745884200	94993.5	1	1.33	93748.82	95652.66	92829.44	9273
1745797800	93742.17	-882	-0.93	94738.11	95351.11	93654.77	3040
1745711400	94624.17	-169.54	-0.18	94796.14	95273.52	93903.01	2975
1745625000	94793.71	831.32	0.88	93957.68	95976.34	92880.01	16859
1745538600	93962.39	355.24	0.38	93784.93	94061.02	91685.18	17178
1745452200	93607.15	-67.56	-0.07	93727.9	94685.96	91936.71	7330
1745365800	93674.71	6	7.17	87555.2	93895.89	87077.17	11006
1745279400	87410.86	2	2.74	85162.59	88575.62	85135.98	15358
1745193000	85077.01	-58.2	-0.07	85069.3	85319.21	83972.82	2489
1745106600	85135.21	681.3	0.81	84407.78	85625	84353.45	2432
1745020200	84453.91	-437.72	-0.52	84983.68	85150.94	84287.06	2369
1744933800	84891.63	748.75	0.89	84027.8	85494.94	83711.69	7281
1744847400	84142.88	509.11	0.61	83669.34	85526.4	83088.02	10332
1744761000	83633.77	-909.44	-1.08	84562.88	86491.4	83592.77	7947
1744674600	84543.21	969.34	1.16	84151.34	85818.06	83695.57	9208
1744588200	83573.87	-1	-2.06	85280.32	86092.99	83010	5418
1744501800	85330.07	1	2.35	83298.26	85909.97	82765.26	5434
1744415400	83370.84	3	4.68	79475.01	84299	78919.94	12608
1744329000	79643.78	-2	-3.61	82524.14	82730.93	78387.24	13503
1744242600	82628.73	6	8.16	76100	83583.35	74553.01	25482
1744156200	76392.01	-2	-2.60	79288	80841.99	76172.01	3208