ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 58,547.98
-1,580.20
(
-2.63%
)
Info
Rank Rank 1
Categories:
Bid
$ 58,547.96
Exchange
CRYPTOCOM
Ask
$ 58,547.97
Last Trade Time
19:10:28
Volume (24h)
$ 139,374,174
Last Trade Size
0.001107
Volume/Market Cap (24h)
0.00%
Trade Price
$ 58,547.97
Fully Diluted Market Cap
$ 1,173,887,877,220
Genesis Date
2009-01-03
Days Range 58,065.77-60,185.59
52 Weeks Range 58,006.00-126,326.45
Circulating Supply 20,050,015 / 21,000,000
95.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate7828.921571959505.65/cdn/crypto/logos/capi/exchanges/GATEIO.png1782795600USDT$ 465,865,066.00BTC/USDT/crypto/Bitcoin-BTC1/crypto/Bitcoin-BTC41.116573762514 hours ago
Crypto.com3581.2312659431.555/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782795600USD$ 212,838,142.00BTC/USD/crypto/Bitcoin-BTC2/crypto/Bitcoin-BTC18.80820466914 hours ago
Crypto.com2062.2260159507.385/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782795600USDT$ 122,717,677.00BTC/USDT/crypto/Bitcoin-BTC3/crypto/Bitcoin-BTC10.830568051614 hours ago
Coinbase1641.4833012959395.1/cdn/crypto/logos/capi/exchanges/COINBASE.png1782795600USD$ 97,496,064.00BTC/USD/crypto/Bitcoin-BTC4/crypto/Bitcoin-BTC8.6208769135714 hours ago
LBank610.5790259499.365/cdn/crypto/logos/capi/exchanges/LBANK.png1782795600USDT$ 36,329,063.00BTC/USDT/crypto/Bitcoin-BTC5/crypto/Bitcoin-BTC3.2066890801114 hours ago
Bitstamp by Robinhood522.9620204559398.005/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782795600USD$ 31,062,900.00BTC/USD/crypto/Bitcoin-BTC6/crypto/Bitcoin-BTC2.7465349207214 hours ago
Kraken499.4488277759404.05/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782795600USD$ 29,669,283.00BTC/USD/crypto/Bitcoin-BTC7/crypto/Bitcoin-BTC2.6230464028814 hours ago
KuCoin494.6751186259506.45/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782795600USDT$ 29,436,360.00BTC/USDT/crypto/Bitcoin-BTC8/crypto/Bitcoin-BTC2.5979754448214 hours ago
Bitvavo343.2565447552155.5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782795600EUR€ 17,902,716.00BTC/EUR/crypto/Bitcoin-BTC9/crypto/Bitcoin-BTC1.8027429336314 hours ago
Upbit319.5548903390383500/cdn/crypto/logos/capi/exchanges/UPBIT.png1782795600KRWKRW 28,882,489,430.00BTC/KRW/crypto/Bitcoin-BTC10/crypto/Bitcoin-BTC1.6782646369314 hours ago
Bitfinex233.4786964259483/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782795600USD$ 13,888,013.00BTC/USD/crypto/Bitcoin-BTC11/crypto/Bitcoin-BTC1.2262026072414 hours ago
Bitfinex222.8396820359503/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782795600USDT$ 13,259,629.00BTC/USDT/crypto/Bitcoin-BTC12/crypto/Bitcoin-BTC1.1703277570514 hours ago
Gemini182.5269250459414.005/cdn/crypto/logos/capi/exchanges/GEMINI.png1782795600USD$ 10,844,655.00BTC/USD/crypto/Bitcoin-BTC13/crypto/Bitcoin-BTC0.95860990662914 hours ago
Kraken98.5992183652157.85/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782795600EUR€ 5,142,723.00BTC/EUR/crypto/Bitcoin-BTC14/crypto/Bitcoin-BTC0.51783147875314 hours ago
HitBTC98.5973559514.385/cdn/crypto/logos/capi/exchanges/HITBTC.png1782795600USDT$ 5,867,960.00BTC/USDT/crypto/Bitcoin-BTC15/crypto/Bitcoin-BTC0.51782166634714 hours ago
Bitstamp by Robinhood88.3797683652154.105/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782795600EUR€ 4,609,367.00BTC/EUR/crypto/Bitcoin-BTC16/crypto/Bitcoin-BTC0.46416013131714 hours ago
Coinbase71.1143783752154.03/cdn/crypto/logos/capi/exchanges/COINBASE.png1782795600EUR€ 3,708,901.00BTC/EUR/crypto/Bitcoin-BTC17/crypto/Bitcoin-BTC0.37348433714214 hours ago
EXMO30.8393867559450.53/cdn/crypto/logos/capi/exchanges/EXMO.png1782795600USDT$ 1,833,417.00BTC/USDT/crypto/Bitcoin-BTC18/crypto/Bitcoin-BTC0.16196482599214 hours ago
Kraken23.426959959508.15/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782795600USDT$ 1,394,095.00BTC/USDT/crypto/Bitcoin-BTC19/crypto/Bitcoin-BTC0.12303563344114 hours ago
Coinbase22.3755862559493.31/cdn/crypto/logos/capi/exchanges/COINBASE.png1782795600USDT$ 1,331,197.00BTC/USDT/crypto/Bitcoin-BTC20/crypto/Bitcoin-BTC0.11751394289514 hours ago
Bitstamp by Robinhood22.2497816459502.055/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782795600USDT$ 1,323,907.00BTC/USDT/crypto/Bitcoin-BTC21/crypto/Bitcoin-BTC0.11685323190414 hours ago
Coinbase18.0259766244903.94/cdn/crypto/logos/capi/exchanges/COINBASE.png1782795600GBP£ 809,437.00BTC/GBP/crypto/Bitcoin-BTC22/crypto/Bitcoin-BTC0.094670305549714 hours ago
Bithumb8.7609341490487000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782795600KRWKRW 792,750,647.00BTC/KRW/crypto/Bitcoin-BTC23/crypto/Bitcoin-BTC0.046011393968814 hours ago
CEX.IO6.3880937859480/cdn/crypto/logos/capi/exchanges/CEXIO.png1782795600USD$ 379,963.00BTC/USD/crypto/Bitcoin-BTC24/crypto/Bitcoin-BTC0.033549515944814 hours ago
Kraken5.7031450744907.85/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782795600GBP£ 256,115.00BTC/GBP/crypto/Bitcoin-BTC25/crypto/Bitcoin-BTC0.029952246014414 hours ago
Crypto.com1.1225752176.395/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782795600EUR€ 58,571.00BTC/EUR/crypto/Bitcoin-BTC26/crypto/Bitcoin-BTC0.0058956053888914 hours ago
Upbit0.8039316859505.78/cdn/crypto/logos/capi/exchanges/UPBIT.png1782795600USDT$ 47,838.00BTC/USDT/crypto/Bitcoin-BTC27/crypto/Bitcoin-BTC0.0042221544713614 hours ago
Bitstamp by Robinhood0.7950721544907.795/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782795600GBP£ 35,704.00BTC/GBP/crypto/Bitcoin-BTC28/crypto/Bitcoin-BTC0.0041756252635514 hours ago
Bitfinex0.2152014552108.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782795600EUR€ 11,213.00BTC/EUR/crypto/Bitcoin-BTC29/crypto/Bitcoin-BTC0.001130212662314 hours ago
KuCoin0.10952076.825/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782795600EUR€ 5,676.00BTC/EUR/crypto/Bitcoin-BTC30/crypto/Bitcoin-BTC0.000572455158614 hours ago
Gemini0.0805282459502.235/cdn/crypto/logos/capi/exchanges/GEMINI.png1782795600USDT$ 4,791.00BTC/USDT/crypto/Bitcoin-BTC31/crypto/Bitcoin-BTC0.00042292482936714 hours ago
KuCoin0.01878313050.45/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782795600BRLR$ 5,879.00BTC/BRL/crypto/Bitcoin-BTC32/crypto/Bitcoin-BTC9.86303475092E-514 hours ago
Kraken0.00199636589.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782795600JPY¥ 18,309.00BTC/JPY/crypto/Bitcoin-BTC33/crypto/Bitcoin-BTC9.97857615908E-614 hours ago
Bitfinex0.0012644911/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782795600GBP£ 56.00BTC/GBP/crypto/Bitcoin-BTC34/crypto/Bitcoin-BTC6.61737155813E-614 hours ago
EXMO061708.28/cdn/crypto/logos/capi/exchanges/EXMO.png1782795600USD$ 0.00000000BTC/USD/crypto/Bitcoin-BTC35/crypto/Bitcoin-BTC014 hours ago
LATOKEN059516.65/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782795600USDT$ 0.00000000BTC/USDT/crypto/Bitcoin-BTC36/crypto/Bitcoin-BTC014 hours ago
EXMO060119.37/cdn/crypto/logos/capi/exchanges/EXMO.png1782795600EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC37/crypto/Bitcoin-BTC014 hours ago
CEX.IO052050/cdn/crypto/logos/capi/exchanges/CEXIO.png1782795600EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC38/crypto/Bitcoin-BTC014 hours ago
Gemini053509.725/cdn/crypto/logos/capi/exchanges/GEMINI.png1782795600EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC39/crypto/Bitcoin-BTC014 hours ago
CEX.IO060004.55/cdn/crypto/logos/capi/exchanges/CEXIO.png1782795600GBP£ 0.00000000BTC/GBP/crypto/Bitcoin-BTC40/crypto/Bitcoin-BTC014 hours ago
Gemini044998.49/cdn/crypto/logos/capi/exchanges/GEMINI.png1782795600GBP£ 0.00000000BTC/GBP/crypto/Bitcoin-BTC41/crypto/Bitcoin-BTC014 hours ago
CEX.IO059637.8/cdn/crypto/logos/capi/exchanges/CEXIO.png1782795600USDT$ 0.00000000BTC/USDT/crypto/Bitcoin-BTC42/crypto/Bitcoin-BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
163941.15-5393.17-8.434583988565800664211.442330.81869139CX
471368.34-12820.36-17.96365166965800671368.342605.20893021CX
1268877.04-10329.06-14.99637615095800682814.232373.85681293CX
2687163.99-28616.01-32.83008269815800697959.152782.19537708CX
52108346.98-49799-45.962517829358006126326.452707.74746233CX
15630446.8728101.1192.295562729424900126326.4511097.0344673CX
26035737.6222810.3663.827305791515500126326.4515835.5013601CX

About BTC

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Crypto Chat

View Posts
trunkmonk
this dropped past the 59k level last time, lets see where it ends up today, above 59, below? the longer clarity takes the more this shakes.
👍️0
Moonboy1
That would be amazing if it does. Im sitting on the sidelines myself just watching. The truth is the alt rally several years ago was due to stimulous checks. When those checks start flying again is a good time to get back in. I own a little bit of bonk.
👍️0
abrois
still believe mid-$50K's bottom , July recovery and within August new ATH,, ⚡️
👍️ 1
okwife
from coinbase >>>AI generated 4m ago Just above 2024 lows, BTC faces a $4.4B supply overhang as Strategy opens the door to selling under its new capital framework. Multiple headwinds converging near support Price declined roughly ↘5.86% over the past week while exchange net inflows... from coinbase >>>AI generated 4m ago Just above 2024 lows, BTC faces a $4.4B supply overhang as Strategy opens the door to selling under its new capital framework. Multiple headwinds converging near support Price declined roughly ↘5.86% over the past week while exchange net inflows reached approximately $645M and whale wallets distributed approximately $595M, with SOPR at 0.9830 reflecting loss realization. Institutional framework changes underway The Strategy capital framework allows for BTC sales to fund reserves and buybacks, while the $4.4B supply overhang reflects waning institutional demand as TD Cowen cut its MSTR target to approximately $260 from approximately $400. Exchange flows showing distribution pressure Exchange inflows of approximately $2.70B exceeded outflows of approximately $2.05B over the past day, while active addresses held at 660,964 and daily transactions reached 531,378. Derivatives activity remains neutral Funding rates remained neutral at approximately 0.01% (around 6.77% APY) while open interest edged down roughly ↘0.20% over the past week, even as options traders paid up for downside protection. Show more
👍️ 1 💤 1 ♿️ 1
madcasper
wishing you a long and fruitful time spent. whatever may be, know you will be thought of fondly..
👍️ 1
Chartmaster
Yup, been blessed with great win in 2021, now I can live financially free earning $2k a month interest on that win, plus now receiving my Social Security so I am set for life( for however long that lasts), now I hobby trade for something to do, OTC has been good to me and you, thank The Lord! Now... Yup, been blessed with great win in 2021, now I can live financially free earning $2k a month interest on that win, plus now receiving my Social Security so I am set for life( for however long that lasts), now I hobby trade for something to do, OTC has been good to me and you, thank The Lord! Now bitcoin falling below 59k today, holding my IBIT Sept put options, GL and God bless my friend! Show more
👍️ 2
madcasper
what if bitcoin was just one of the ways to fulfill your wildest dreams..
👍️0
nowwhat2
Oh look at that.....Why, Ethereum's getting crushed..... Isn't that a shame. Well ? It's the politicians man..... It's the politicians. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731199 World Coins !....Alt Coins !.....Go man Go ! BTC XRP Jingle all the... Oh look at that.....Why, Ethereum's getting crushed..... Isn't that a shame. Well ? It's the politicians man..... It's the politicians. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731199 World Coins !....Alt Coins !.....Go man Go ! BTC XRP Jingle all the way...... Oh what fun it is to ride On a crypto downwards sleigh Laughing thru the snow..... On a one horse crypto play Oe'r the fields we go..... Laughing all the way. Jungle bells, jingle bells, jingle all the way Oh what fun it is to ride on a crypto downhill sleigh . Show more
👍️0
lakers17
I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's... I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's company and many others. That leaves only 18.67 million available now for the entire world. BTC will move whenever it does. No one can time it. It will run again just like every other dip in the last 16 years. Same nonsense over 16 years on every dip. Hold what you own and add the dips. Ignore the noise. It's all from people owning no crypto who want you to lose your money and rejoice every time BTC goes down. Know what you own. $500,000 to $1,000,000 BTC by 2035. That's still nine years from now. Digital currency will be the future and along with AI prices will easily be converted into crypto. It's a shame they can't get their act together and open the flood gates and pass the Clarity Act. Show more
👍️0
trunkmonk
Nah u said he has his first video out in several months. Not gonna waste my time.
👍️0
madcasper
the ceo of INTV sold out and I think ran off with the mined coins, mined off the backs of shareholders through continuous dilution. the ticker now trades as MWAI INTV traded from a high of $6.70s to 0098 then to .86 2020/21 I played .10 shares to $4.70 and bought back starting at .74 to 0098 for a... the ceo of INTV sold out and I think ran off with the mined coins, mined off the backs of shareholders through continuous dilution. the ticker now trades as MWAI INTV traded from a high of $6.70s to 0098 then to .86 2020/21 I played .10 shares to $4.70 and bought back starting at .74 to 0098 for a 0204 average and 3,000,000 shares held at the most scaled out beginning at .27 Show more
👍️0
madcasper
his videos kept me buying INTV a btc miner all the way down to 0098 for a 0204 average and an eventual 3,000,000 shares the ticker ran to .86 on the next btc highs
👍️0
madcasper
he hasn't posted in several months, you should look at Youtube it is worth the 10 minutes. today he posted that btc is riding the 200 day and showed the historic support trend line as well as rsi past present. he spoke of calling his buys at $18K on a similar trend as now and how he was mocked at... he hasn't posted in several months, you should look at Youtube it is worth the 10 minutes. today he posted that btc is riding the 200 day and showed the historic support trend line as well as rsi past present. he spoke of calling his buys at $18K on a similar trend as now and how he was mocked at $15k.when it dipped some more. but as one can see by the lifestyle he now lives he had the last laugh when btc ran to $126k, he spoke that btc may still trend to the 400 day support at $42k but he is buying now as he has always been a long term bull, but buys in and out according to his chart reads. the indicators he uses are like none we see in the norm similar to Krown Crypto Cave also Youtube. he then shared the exchange he uses and his how to trade btc free tutorials. I cannot explain that part of his presentation that shows his chart indicators, you will have to open your mind enough to spend the ten minutes for yourself. best wishes :) Show more
👍️0
lakers17
Senate leaders push for July passage of CLARITY Act https://www.tradingview.com/news/cointelegraph:f31ce19ee094b:0-senate-leaders-push-for-july-passage-of-clarity-act/
👍️0
trunkmonk
Can you share anything that he has said recently? If not, I can almost assume your post to spam?
👍️0
madcasper
been following Crypto Zombie on youtube from 2017 $18k t0 $3k he has always been positive and has charts to back up his positions. take a look. he has his first video out in several months, he made it big and has been enjoying that success for a while. my links don't stick but it should be easy for... been following Crypto Zombie on youtube from 2017 $18k t0 $3k he has always been positive and has charts to back up his positions. take a look. he has his first video out in several months, he made it big and has been enjoying that success for a while. my links don't stick but it should be easy for you to find him.. good luck out there :) Show more
👍️0
madcasper
that is one mother load of calls there Mr. you were right on all those? impressive! btc miners set my account right in 2017, been all house money ever since. no new money. rode some real winners in these past years and for that I am greatful. once 80% of retail bites the lure, I suspect a giant rug... that is one mother load of calls there Mr. you were right on all those? impressive! btc miners set my account right in 2017, been all house money ever since. no new money. rode some real winners in these past years and for that I am greatful. once 80% of retail bites the lure, I suspect a giant rug pull. not from any skills, such as yours, just history, it's what "they" do. the US government has already shown they can confiscate coins held and they boast of that, so the safe haven speak is imaginary. our government raised the capital gain due to 66.6% go figure. that and what they do with our money given has me sitting out for a spell now. I did pull $14k last year and earned a bit more, paid $5 ish in tax, better than the $467k once upon a time.. because my blessing received paid my debt and mortgage, I can get through with about $16k per year, that is our max income before tax is due too. I do like watching now and again, and as said, appreciate learning here. especially from you, you make it fun somehow :) learning a lot in the garden too, becoming self sufficient and expanding on that to provide for others as well. we are otc success stories and The Good Lord has had a hand in that. God Bless you all. may the future be kind to you. best wishes all ways! Michael Show more
👎️ 1 💤 1
trunkmonk
2 wrongs don’t make a right. Too many think it’s legit trading method. Good luck.
👍️0
okwife
uh oh !!! saylor selling BTC AGAIN.
👍️0
nowwhat2
There are certainly no guarantees ! THE 200 SMA ; and 2021 High The 60,000 Showdown AND 200 SMA .
👍️0
rbl100
Fading away little by little. RIPieces chitcoin. You ripped off more people than you made wealthy all by design.
👍️0
okwife
I WILL BUY AT 35K OTHERWISE I WONT OWN IT. AND SILVER COULD EASILY GO BACK TO $40 AND EVEN $18..DEFLATION IS HERE RISK OFF IS HERE AND WON'T CHANGE AND THE A HOLE THAT OWNS 5% OF BTC WILL BE FORCED TO SELL. USD GOING THROUGH THE ROOF.
💤 1
Crypttolit
$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! TARGET PRICEIS $1.00. JULY 2026- CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized... $CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! TARGET PRICEIS $1.00. JULY 2026- CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized revenue run-rate through strategic acquisitions, secured crucial partnerships with commercial real estate companies like TouchSource, and provides mission-critical, spatial AI workplace tools to major Fortune 500 clients.Major positive catalysts for CXApp include:Massive Revenue Growth: CXApp acquired EngineRoom to drastically accelerate commercialization and triple its annualized revenue run-rate, positioning the company to rapidly capture the fast-growing workplace AI market.. Show more
👍️ 1
okwife
GOOD I AM GLAD I AM OUT. AMC?
💤 1
DateCloseChangeChange %OpenHighLowVolume
178277700060185.58518.650.8759325.2860701.22588003263
178269060059666.93-331.07-0.5559930.976045558810.111197
178260420059998-3.99-0.0160029.8560865.1859776.19837
178251780060001.99207.980.3559760.4160656.4258240.911097
178243140059794.01-1-1.856097361868.39580064315
178234500060922.23-1-2.7562700.5563162.8959038.353291
178225860062645-1-1.9563941.1564211.4461862.272311
178217220063891.35622.290.9863337.9465551.9863304.62572
178208580063269.06-965.78-1.5064185.2364505.3263186.661048
178199940064234.84960.161.5263534.0964330.1163134.64780
178191300063274.68424.650.6862886.4363371.6562261.06947
178182660062850.03-1-2.4464517.1364752.5162170.882326
178174020064419.02-1-1.8265792.6966384.0163860.012203
178165380065614.63-616.9-0.9366245.756696865320.591494
178156740066231.53588.580.9065679.76725965311.262548
178148100065642.9511.9464396.5465708.9463640.91265
178139460064393.01897.111.4163527.996476063408.02701
178130820063495.9-25.66-0.0463503.164347.3262748.022339
178122180063521.5612.1561551.8963865.87615002624
178113540062187.32622.481.0161639.9762420.860703.591392
178104900061564.84-1-2.2963101.9663490.4960716.943386
178096260063008.51-216.08-0.3463171.6164200.0262367.493381
178087620063224.5923.9660888.3864265.6160734.052113
178078980060815.920.90.0361167.0961499.4159459.122586
178070340060795-2-4.5663750.9963906.0259082.428594
178061700063697.99-497.96-0.7864300.8264692.3861309.258042
178053060064195.95-2-3.7566686.0267451.9464131.653060
178044420066697.52-4-6.7071368.3471368.3466118.23219
178035780071483.84-2-2.8373555.1474019.1570584.662028
178027140073568.28-165.37-0.2273753.9174156.5973288947
178018500073733.65396.580.5473352.167402973107.241106
178009860073337.07-101.38-0.1473569.6274224.8472382.772781
178001220073438.45-1-1.9374885.1574885.1572446.352599
177992580074885.15-965.82-1.2775832.3276032.1374613.431294
177983940075850.97-1-1.8177270.9378026.0375581.582003
177975300077251.98183.970.2477035.9877834.5576818.37997
177966660077068.01413.950.5476690.2277491.8576026.79857
177958020076654.0611.6475506.87734274197.351159
177949380075416.01-2-2.8677532.7777748.1575279.911492
177940740077637.99164.470.2177484.4278130.5976622.621921
177932100077473.52644.290.8476746.2777799.7676445.651997
177923460076829.23-152.6-0.2076921.997735076067.31647
177914820076981.83-245.36-0.3277408.3377777.4776004.32510
177906180077227.19-940.7-1.2078148.4278471.5176672.12450
177897540078167.89-902.2-1.1479058.5279196.5377626.88726
177888900079070.09-2-2.4881126.178165078594.442112
177880260081079.0612.2779284.828207078945.821501
177871620079283.03-1-1.4880490.7281293.9378699.831606
177862980080473.95-1-1.5681728.238175979813.51484
177854340081745.12-569.34-0.6982153.782203.1180485.991901
177845700082314.4612.0280683.058245080273.871126
177837060080687.02514.980.6480196.1281076.9880125.84455
177828420080172.04135.720.1780027.678053979218.014077
177819780080036.32-1-1.6181440.2281708.0779592.241552
177811140081348.66415.560.5180937.7982814.2380705.42624
177802500080933.111.4979834.7981809.979834.791773
177793860079741.7411.4978542.2880750782053570
177785220078569.56-95.12-0.1278723.0279428.5978073.01877
177776580078664.68520.620.6778194.979151.2878034.28835
177767940078144.0612.4176329.4978954.4276329.493266
177759300076306.95534.880.7175776.3776655.9575294.732455
177750660075772.07-546.4-0.727634577905.79749163554
177742020076318.47-1-1.3377370.977478.9975647.932518
177733380077348.02-1-1.8278654.7979508.976441.412214
177724740078782.4411.5077622.178964.6977349.57613
177716100077617.87159.510.2177470.4277910.3677179.21009
177707460077458.36-835.25-1.0778277.987861877298.021919
177698820078293.61-19.38-0.0278238.278704.0976979.993234
177690180078312.9912.5376327.8679531.876147.192607
177681540076379.48489.190.6475892.4376921.274817.272768
177672900075890.2912.6273861.87660073861.83582
177664260073952.47-1-2.4375737.9976300.5273792.071193
177655620075794-1-1.7877206.8677450.15754741547
177646980077167.1722.7775181.2978387.4674561.255804
177638340075088321.360.4374827.0275539.9173304.772910
177629700074766.64508.070.6874201.957545073545.512771
177621060074258.57-266.89-0.3674540.1476127.1873854.58146
177612420074525.4635.5570773.7574918.0170576.277188
177603780070605.91-2-3.4273079.0373176.370510.731139
177595140073105.48129.380.1872979.3373822.9572564.35905
177586500072976.111.6671788.0373500.7471437.091929
177577860071785.19632.690.8971130.673147.8170468.743913
177569220071152.5-1-1.4272096.7772857.4870685.473571
177560580072174.9534.9368877.0472563.767710.013667
177551940068785.97-140.03-0.2069282.3670377.26683323640
17754330006892612.4667292.5169122.6766600.5821
177534660067274363.010.5466943.567554.4666777.18359
177526020066910.9940.990.0666890.6667387.4466276924
177517380066870-1-1.9068084.3268650.4965697.962664
177508740068164.81-32.69-0.0568133.9969285.9967525.592710
177500100068197.512.2566702.1968562.165927.972808
177491460066695.44722.021.0965862.5868127.1265736.632864
177482820065973.42-351.58-0.5366408.4867071.0464950.011043
177474180066325-4.01-0.0166359.8667243.0865876.61999