ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 63,992.14
24.18
(
0.04%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 63,992.14
Exchange
GDAX
Ask
$ 63,993.71
Last Trade Time
11:36:39
Volume (24h)
$ 3,090,504,440
Last Trade Size
0.00006
Volume/Market Cap (24h)
0.00%
Trade Price
$ 63,992.14
Fully Diluted Market Cap
$ 1,343,834,940,000
Genesis Date
1/02/2009
Days Range 63,289.15-64,478.26
52 Weeks Range 24,900.00-73,835.57
Circulating Supply 19,634,312 / 21,000,000
93.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
63999.88Binance10485.41116/cdn/crypto/logos/exchanges/BINA.png$ 670,142,994.891721389005BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT48.014678351Recently
63993.73Coinbase2535.58152539/cdn/crypto/logos/exchanges/GDAX.png$ 162,093,463.161721389006BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD11.6109067653Recently
63777.3OKX1961.05313243/cdn/crypto/logos/exchanges/OKEX.png$ 125,461,988.241721375294BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT8.980032727964 hours ago
64065.6Tidex986.117074/cdn/crypto/logos/exchanges/TIDE.png$ 63,019,179.001721388963BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT4https://tidex.com/exchange/BTC/USDT4.51561635515Recently
64053.72Crypto.com981.8093/cdn/crypto/logos/exchanges/CRTO.png$ 62,720,845.371721388920BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.49589024428Recently
64002.01Crypto.com938.83447/cdn/crypto/logos/exchanges/CRTO.png$ 59,988,731.801721388998BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT6https://crypto.com/exchange/trade/BTC_USDT4.29910037995Recently
64056.01LBank781.5555/cdn/crypto/logos/exchanges/LBNK.png$ 49,984,870.151721389006BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT7https://www.lbank.info/exchange/btc/usdt3.578890267Recently
63996Bitstamp676.13185577/cdn/crypto/logos/exchanges/BSTP.png$ 43,179,754.871721389003BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd3.09613548599Recently
10091951bitFlyer610.85325369/cdn/crypto/logos/exchanges/BITF.png¥ 6,154,773,283.351721389002BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY2.79721243622Recently
64148.1DigiFinex588.16064/cdn/crypto/logos/exchanges/DGFX.png$ 37,592,330.711721388228BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTC2.6932986715913 minutes ago
64068.8LATOKEN179.7658374/cdn/crypto/logos/exchanges/LATK.png$ 11,494,664.231721388904BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT0.823181726453Recently
64055.3Kraken145.53997441/cdn/crypto/logos/exchanges/KRKN.png$ 9,313,359.291721388986XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.666455034703Recently
64013.35Coinbase131.8727414/cdn/crypto/logos/exchanges/GDAX.png$ 8,430,390.951721389006BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.603870193068Recently
63991.9Gemini123.38953146/cdn/crypto/logos/exchanges/GEMN.png$ 7,886,617.311721389004BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD14https://gemini.com/?symbol=BTCUSD0.565023972311Recently
58776.48Coinbase107.11095759/cdn/crypto/logos/exchanges/GDAX.png€ 6,288,301.961721389006BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.490481307607Recently
64110Bitfinex102.18074285/cdn/crypto/logos/exchanges/BFNX.png$ 6,550,406.921721388990BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.467904923016Recently
64078.8Kucoin75.86225638/cdn/crypto/logos/exchanges/KUCN.png$ 4,854,592.611721388505BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT17https://trade.kucoin.com/BTC-USDT0.347387602028 minutes ago
49519.45Coinbase67.8827075/cdn/crypto/logos/exchanges/GDAX.png£ 3,354,269.381721389006BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.310847740396Recently
58771Bitstamp62.91861688/cdn/crypto/logos/exchanges/BSTP.png€ 3,696,745.481721389006BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.288116231752Recently
58822.4Kraken53.71241498/cdn/crypto/logos/exchanges/KRKN.png€ 3,154,560.391721388984XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.245959294239Recently
66891.18EXMO47.98853801/cdn/crypto/logos/exchanges/EXMO.png$ 3,211,690.191721388977BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.219748580378Recently
64072.3Gate.io43.02711827/cdn/crypto/logos/exchanges/GATE.png$ 2,751,910.341721388849BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.197029302197Recently
64008.43HTX42.66170513/cdn/crypto/logos/exchanges/HUOB.png$ 2,727,932.681721389000BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.195356006404Recently
58828.2Binance40.415/cdn/crypto/logos/exchanges/BINA.png€ 2,374,157.301721389005BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR24https://www.binance.com/en/trade/BTC_EUR0.185067919221Recently
59011Bitvavo23.43671137/cdn/crypto/logos/exchanges/BITV.png€ 1,378,865.561721372212BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR25https://account.bitvavo.com/markets/BTC-EUR0.1073211284585 hours ago
49585Bitstamp10.61912501/cdn/crypto/logos/exchanges/BSTP.png£ 524,168.471721389006BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0486269793281Recently
64053.52EXMO7.71125201/cdn/crypto/logos/exchanges/EXMO.png$ 493,434.231721388977BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0353112795764Recently
49532.6Kraken7.16262687/cdn/crypto/logos/exchanges/KRKN.png£ 354,142.561721388985XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.0327990214274Recently
59008.05EXMO5.08127959/cdn/crypto/logos/exchanges/EXMO.png€ 299,713.371721388978BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.0232681390746Recently
51262.76EXMO5.01070052/cdn/crypto/logos/exchanges/EXMO.png£ 256,360.231721388978BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.022944944181Recently
58874.94Tidex3.2452936/cdn/crypto/logos/exchanges/TIDE.png€ 190,617.871721388974BTC/EURhttps://tidex.com/exchange/BTC/EUREUR31https://tidex.com/exchange/BTC/EUR0.0148608124165Recently
64095Bitstamp1.62408901/cdn/crypto/logos/exchanges/BSTP.png$ 104,043.631721389006BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00743701036027Recently
63867.43Upbit1.58893841/cdn/crypto/logos/exchanges/UPBT.png$ 101,102.331721388818BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00727604912307Recently
58914Bitfinex1.35393631/cdn/crypto/logos/exchanges/BFNX.png€ 79,893.211721388990BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR34https://www.bitfinex.com/t/BTC:EUR0.00619993011628Recently
49667.9CEX.IO0.30653147/cdn/crypto/logos/exchanges/CXIO.png£ 15,224.771721370781BTC/GBPhttps://cex.io/btc-gbpGBP35https://cex.io/btc-gbp0.001403665503625 hours ago
49452.81Gemini0.29706612/cdn/crypto/logos/exchanges/GEMN.png£ 14,709.151721388991BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.001360321878Recently
60363.01Gemini0.28708468/cdn/crypto/logos/exchanges/GEMN.png€ 16,816.421721383259BTC/EURhttps://gemini.com/?symbol=BTCEUREUR37https://gemini.com/?symbol=BTCEUR0.001314614978792 hours ago
63690.4Mercatox0.22757666/cdn/crypto/logos/exchanges/MRTX.png$ 14,461.041721387316BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT38https://mercatox.com/exchange/BTC/USDT0.001042116514428 minutes ago
63552.16bitFlyer0.09232201/cdn/crypto/logos/exchanges/BITF.png$ 5,877.301721388712BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD39https://cryptowat.ch/markets/bitflyer/BTC/USD0.000422759923023Recently
49703Bitfinex0.03335308/cdn/crypto/logos/exchanges/BFNX.png£ 1,650.191721388983BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP40https://www.bitfinex.com/t/BTC:GBP0.000152730053574Recently
10101000Bitfinex0.0074591/cdn/crypto/logos/exchanges/BFNX.png¥ 74,985.481721389005BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY41https://www.bitfinex.com/t/BTC:JPY3.41566278921E-5Recently
10080000Kraken0.0048674/cdn/crypto/logos/exchanges/KRKN.png¥ 49,019.861721388986XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY42https://trade.kraken.com/markets/kraken/XBT/JPY2.22887440311E-5Recently
64299.9CEX.IO0.0023003/cdn/crypto/logos/exchanges/CXIO.png$ 147.911721370682BTC/USDThttps://cex.io/btc-usdtUSDT43https://cex.io/btc-usdt1.05335082168E-55 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001721347340BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP44https://www.huobi.com/en-us/exchange/btc_gbp012 hours ago
50300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721368920BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur06 hours ago
63479.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721368919BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd06 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001721347335BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP47https://www.binance.com/en/trade/BTC_GBP012 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001721347340BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur012 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721388710BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
63977.94HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721347321BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD012 hours ago
sChange %
111.5871702238CX
4-1.37329890428CX
12-0.768933635881CX
2655.1443079896CX
52114.283982582CX
156101.86686696CX
260501.479068307CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
europa7
Breaking: Winklevoss Twins Donate $1M to Deaton to Unseat Senator Warren https://coingape.com/breaking-winklevoss-twins-donate-1m-to-deaton-to-unseat-senator-warren/ I just donated $500k in bitcoin (8 BTC) to @DeatonforSenate to help him unseat @SenWarren as a U.S. Senator. Here’s why:Elizabeth... Breaking: Winklevoss Twins Donate $1M to Deaton to Unseat Senator Warren https://coingape.com/breaking-winklevoss-twins-donate-1m-to-deaton-to-unseat-senator-warren/ I just donated $500k in bitcoin (8 BTC) to @DeatonforSenate to help him unseat @SenWarren as a U.S. Senator. Here’s why:Elizabeth Warren is one of the single greatest threats to American prosperity. When it comes to crypto, she is public enemy number one. She’s the chief… pic.twitter.com/FK2a1JenlF— Tyler Winklevoss (@tyler) July 18, 2024 Show more
👍️0
nowwhat2
Etheriums' 6 month profound price action. A number of informative annotations could be applied to the scene.
👍️0
weedtrader420
SUKU BITCOIN $70K TARGET TODAY WOOHOOOOOOOOOOOOOOO
👍️0
TechandBio
I have vertical call spreads on some stock instrument exposure that I have done real well with and been holding $BTC for years and never selling. If I make more money this year on my Bitty exposure call option debit spread via stocks. I will buy more bitcoin with those earnings. $BTC
👍️ 1
TechandBio
I think depending on the groundbreaking announcement from a key speaker at Nashville Conference. I'm betting all time high break by end of the conference. $BTC
👍️0
europa7
Fed To Mirror ECB Rate Pause? Here’s What It Means For Bitcoin https://coingape.com/fed-to-mirror-ecb-rate-pause-heres-what-it-means-for-bitcoin/ S&P500 and Nasdaq 100: Bearish Tech Forecast Amid Rebalancing – What’s Next?... Fed To Mirror ECB Rate Pause? Here’s What It Means For Bitcoin https://coingape.com/fed-to-mirror-ecb-rate-pause-heres-what-it-means-for-bitcoin/ S&P500 and Nasdaq 100: Bearish Tech Forecast Amid Rebalancing – What’s Next? https://www.fxempire.com/forecasts/article/sp500-and-nasdaq-100-bearish-tech-forecast-amid-rebalancing-whats-next-1447054 "...Tech stocks struggle as market rotates. S&P 500 ends record streak, semiconductors slump. Small caps gain on Fed rate cut hopes. Netflix earnings awaited. Bearish tech outlook..." ECB Maintains Rates as Core Inflation Stubbornly Persists https://www.fxempire.com/news/article/ecb-maintains-rates-as-core-inflation-stubbornly-persists-1446983 Show more
👍️0
nowwhat2
Correction re The 64 ; Here we go Bitcoin, here we go !.....Clap / Clap !
👍️0
nowwhat2
Here we go Bitcoin, here we go !.....Clap / Clap !.......Here we go Bitcoin, here we go ! Yest The only one talkin' about 64 64 666
👍️0
weedtrader420
☝️😉🖕✊🫀🤕🛡️ BITCOIN $100K TARGET
👍️0
nowwhat2
64,666
👍️0
ap17
ARE WE BACK? 🤔 So Bitcoin’s been going through a bit of a recovery period lately… And with prices having climbed from a low of ~$54,000 to ~$65,000 today. That begs the question: Are we really back? To answer this we’ll be diving into some pricing models. These models focus on the realized... ARE WE BACK? 🤔 So Bitcoin’s been going through a bit of a recovery period lately… And with prices having climbed from a low of ~$54,000 to ~$65,000 today. That begs the question: Are we really back? To answer this we’ll be diving into some pricing models. These models focus on the realized price of Bitcoin for two different cohorts: long-term holders (LTH) & short-term holders (STH). Coins held for longer than 155 days are classified as LTH and coins held for less than 155 days are STH. Basically we’ll taking a look at the average purchase price of LTH’s & STH’s. We’ll also be comparing these to the 200-day moving average. Here’s the breakdown: 🟠Realized Price: $30,900 🔵 LTH Realized Price: $19,900 🔴STH Realized Price: $64,600 200D Moving average: $59,500 With the price of Bitcoin currently at ~$65,000 we are above all pricing models. Which is a clear bullish sign. 🐂 But… Notice how close the STH realized price is to the current price? That’s an indication that there may be more choppiness ahead until we convincingly break past it. (as it stands, the average STH is only just in profit) The main takeaway here is that the market is heading in the right direction once again. Breaking through the 200 day moving average is an important sign as well as the STH realized price. But until Bitcoin blows past the STH realized price, we aren’t out of the woods yet… Show more
👍️0
ATDS FB CULT
Do we break golden pocket today? 62.5 looks out of the question unless strong reject again but I don't think it gets rejected this time
👍️0
TechandBio
count down to breakout it's coming! 23 billion in shorts get liquidated at 72k $BTC
👍️0
nowwhat2
. Isn't it ironic..... 64,666
👍️0
nowwhat2
Sympathy for the Devil 64, 64,666 .
👍️0
show_me_money
Bitcoin six four five five five
👍️0
show_me_money
JPMorgan Chase CEO Jamie Dimon Has ‘Changed His Tune’ on Bitcoin and Crypto – According To Former President Trump 1 million in a year. $$$$$
👍️0
nowwhat2
Bitcoin six four one one one ! Go USA go !
👍️0
nowwhat2
The..... Boy I tell ya'.........Clearly that (top chart) 64 is totally freaking "in play" huh ?...... I mean, talk about Wedge-ville Action City..... There's a Clonk in there too as well y'know. Action Line, 64, The Big Event
👍️0
Shallup
Bitcoin to reach $100K by end of year - https://oakparkjournal.com/cryptocurrency/2024/bitcoin-to-reach-100k-by-end-of-year/
👍️0
Saving Grace
BlackRock’s Larry Fink says he was wrong. Could Crash Blackrock and Bitcoin - Experts predict.
👍️0
Golden Cross
Bitcoin Bulls Eye $70K Amid Donald Trump's Rising Chances of Returning as President https://www.coindesk.com/markets/2024/07/17/bitcoin-bulls-eye-70k-amid-donald-trumps-rising-chances-of-returning-as-president/
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278
172005060060202.76-1-2.9162056.9962197.0159332.7615442
171996420062009.86-794.33-1.2662844.5263223.576100014215
171987780062804.1991.230.1563052.463801.2662448.4614143
171979140062712.9613.0560866.6662942.6760611.015636
171970500060859.06528.40.8860306.1761122.6660273.83966
171961860060330.66-1-1.9561597.0262170.625986814183
171953220061530.41775.181.2860810.9362346.1660546.9414356
171944580060755.23-1-1.62617916247060656.813747
171935940061756.5412.3860262.266240060225.0219781
171927300060323.13-2-4.6663201.2963343.9158414.2825995
171918660063273.98-961.81-1.5064245.4564499.95632172835
171910020064235.79180.550.2864151.3164523.9163910.012718
171901380064055.24-825.07-1.2764883.1865017.163300.9312669
171892740064880.3121.860.0364868.2366455.526450012814
171884100064858.45-199.37-0.3165065.3265709.2664635.486325
171875460065057.82-1-2.1666541.4466558.2364010.0122007
171866820066497.48-141.81-0.2166636.6167274.966505018399
171858180066639.29471.170.7166174.7266931.18659993085
171849540066168.12162.850.2565981.5866428.5765800.862947
171840900066005.27-787.97-1.1866845.4567322.726500517018
171832260066793.24-1-2.1168196.3168503.3466209.0215621
171823620068232.23854.211.2767325.67003266883.3221098
171814980067378.02-2-3.0069537.0569547.8266122.4622929
171806340069464.13-190.63-0.2769625.7970187.5369141.517579
171797700069654.76354.50.5169288.2769848.9469123.992460
171789060069300.26-36.96-0.0569283.3469546.5869126.223170
171780420069337.22-1-2.0370764.4571974.046850017401
171771780070771.52-336.5-0.4771127.3471650.5670093.9811556
171763140071108.02530.630.757100071804.1370356.4933046
171754500070577.3912.6068860.3371108.968542.3721909
171745860068787.66990.231.4667717.0970295.786756815518
171737220067797.43102.070.1567691.6568411672603789
171728580067695.36238.270.3567502.3267837.3367371.282477
171719940067457.09-882.88-1.2968293.3969024.7166584.4713488
171711300068339.97767.651.1467625.8869536.8967092.9114733
171702660067572.32-768-1.1268334.5568864.1167081.6611280
171694020068340.32-1-1.4569375.1169533.9667194.5915901
171685380069344.32855.951.2568495.8470613.3968210.126943
171676740068488.37-755.52-1.0969261.326952268097.382818
171668100069243.89678.530.9968517.9969605.0368487.443217
171659460068565.36700.111.0367838.0769278.7566587.9112287
171650820067865.25-1-1.7969217.4670066.956625917053
171642180069103.14-1-1.5370139.6970659.9968887.5213505
171633540070178.02-1-1.7071364.377198069146.0120810
171624900071391.0157.8066240.7871560.966057.0323308
171616260066226.66-753.38-1.1266985.5567701.9165852.024507
171607620066980.0441.020.0666980.9467407.7966624.064667
171598980066939.0212.5765296.56750065113.4614569
171590340065259.41-1-1.6066380.5966772.8364588.515130
171581700066320.9547.7261617.616648061299.5727340
171573060061569.51-1-2.0862908.8463103.0261024.5117639
171564420062875.2312.326155063456.1860715.2213578
171555780061450.46667.221.1060849.8561843.4560576.053511
171547140060783.24-96.92-0.1660814.826148260450.133081
171538500060880.16-2-3.4462992.02634706015014332
171529860063047.9813.0561163.4463424.1460601.610892
171521220061184.88-1-1.9762384.3263013.0560851.0410114
171512580062413.56-770.84-1.2263228.4864415.0662252.6411784
171503940063184.4-797.18-1.2564053.8165523.4462704.4814237
171495300063981.58115.430.1864008.7964636.7562908.345913
171486660063866.15995.551.5862868.026454662565.828723
171478020062870.636.2959076.5863365.7258821.0520880
171469380059150.62757.161.3058384.5859641.0356903.7917689
171460740058393.46-2-4.0660649.5760785.495650032031
171452100060864.84-2-4.6363780.2964727.8159040.326426
171443460063822.23746.11.18628096420061741.0120906
171434820063076.13-375.29-0.5963472.7864333.3362743.815508
171426180063451.42-347.86-0.5563748.826390062445.066312
171417540063799.28-679.51-1.0564488.016481063287.7612294
171408900064478.79257.540.4064269.1265287.6962747.1816228
171400260064221.25-2-3.2666560.4167077.9763542.5617396
171391620066386.98-475.52-0.7166802.6167225.6665823.6610777
171382980066862.512.886570067272.736452012075
171374340064992.21106.940.1664800.1265725.81642505764
171365700064885.27897.021.4063721.8165463.0863121.157078
171357060063988.25474.520.7563342.5265498.9959573.3229804