ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
$ 91,173.01
600.20
(
0.66%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 91,161.93
Exchange
GDAX
Ask
$ 91,173.01
Last Trade Time
11:00:00
Volume (24h)
$ 15,579,664,591
Last Trade Size
0.000033
Volume/Market Cap (24h)
0.01%
Trade Price
$ 91,165.61
Fully Diluted Market Cap
$ 1,914,633,210,000
Genesis Date
1/02/2009
Days Range 89,141.32-91,479.89
52 Weeks Range 34,758.64-93,495.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
91091.98Binance19323.16509/cdn/crypto/logos/exchanges/BINA.png$ 1,743,931,590.201731581995BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT43.2225719817Recently
91149.03Coinbase5940.27917657/cdn/crypto/logos/exchanges/GDAX.png$ 536,698,746.641731581996BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD13.2873751844Recently
91096OKX5938.73596227/cdn/crypto/logos/exchanges/OKEX.png$ 536,105,946.701731581995BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT13.2839232814Recently
89768Crypto.com2442.01155/cdn/crypto/logos/exchanges/CRTO.png$ 219,803,102.681731561261BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.462356684766 hours ago
89852Crypto.com2350.69727/cdn/crypto/logos/exchanges/CRTO.png$ 211,676,443.751731561432BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD5.258102463376 hours ago
91104.66Tidex1772.1730254/cdn/crypto/logos/exchanges/TIDE.png$ 159,958,040.301731581982BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.96404397508Recently
91208DigiFinex1167.49248/cdn/crypto/logos/exchanges/DGFX.png$ 105,376,496.501731581353BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.6114783742711 minutes ago
91153Bitstamp1030.22836002/cdn/crypto/logos/exchanges/BSTP.png$ 93,055,125.101731581996BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd2.30444232305Recently
91155.99LATOKEN755.8922398/cdn/crypto/logos/exchanges/LATK.png$ 68,181,257.241731581459BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT1.690799959179 minutes ago
14239670bitFlyer734.01916224/cdn/crypto/logos/exchanges/BITF.png¥ 10,351,792,097.671731581992BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY1.64187367484Recently
91021.65LBank504.8029/cdn/crypto/logos/exchanges/LBNK.png$ 45,507,333.031731581992BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt1.12915661488Recently
86650Bitvavo389.35576974/cdn/crypto/logos/exchanges/BITV.png€ 33,350,684.761731581335BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.87092138920911 minutes ago
91027.1Kraken360.54639816/cdn/crypto/logos/exchanges/KRKN.png$ 32,560,699.221731581863XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.806479817082Recently
86610.24Coinbase319.05106707/cdn/crypto/logos/exchanges/GDAX.png€ 27,318,681.041731581996BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.713661951759Recently
86631Bitstamp269.31904657/cdn/crypto/logos/exchanges/BSTP.png€ 23,105,358.451731581996BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR15https://www.bitstamp.net/markets/btc/eur0.602420039481Recently
91151Bitfinex230.90225311/cdn/crypto/logos/exchanges/BFNX.png$ 20,804,321.501731573338BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.5164883293862 hours ago
86641.25Binance200.57398/cdn/crypto/logos/exchanges/BINA.png€ 17,170,619.701731581995BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.448649237733Recently
91089.26Coinbase200.34061203/cdn/crypto/logos/exchanges/GDAX.png$ 18,084,506.581731581996BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.448127234022Recently
86941.71Gemini176.1352824/cdn/crypto/logos/exchanges/GEMN.png$ 15,498,006.801731521077BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD19https://gemini.com/?symbol=BTCUSD0.39398410594717 hours ago
86500.1Kraken170.06603404/cdn/crypto/logos/exchanges/KRKN.png€ 14,589,411.771731581861XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.380408249047Recently
72055.74Coinbase135.09485945/cdn/crypto/logos/exchanges/GDAX.png£ 9,650,194.261731581996BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.302183791307Recently
91003.7Gate.io49.97605/cdn/crypto/logos/exchanges/GATE.png$ 4,515,002.351731581835BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.111787763983Recently
91115.2Kucoin47.82872414/cdn/crypto/logos/exchanges/KUCN.png$ 4,319,123.311731581794BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT23https://trade.kucoin.com/BTC-USDT0.106984568124Recently
72069Bitstamp46.01414147/cdn/crypto/logos/exchanges/BSTP.png£ 3,269,749.581731581996BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP24https://www.bitstamp.net/markets/btc/gbp0.102925661122Recently
91046.01EXMO35.42400306/cdn/crypto/logos/exchanges/EXMO.png$ 3,195,017.921731581909BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.079237356562Recently
91151.55EXMO31.84170449/cdn/crypto/logos/exchanges/EXMO.png$ 2,872,933.931731581908BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.0712243754028Recently
91099Bitstamp27.71135353/cdn/crypto/logos/exchanges/BSTP.png$ 2,514,024.411731581995BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.0619854960139Recently
86583.53Tidex17.6793113/cdn/crypto/logos/exchanges/TIDE.png€ 1,513,985.211731581993BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.039545555901Recently
72052.8Kraken14.05482113/cdn/crypto/logos/exchanges/KRKN.png£ 1,000,219.031731581862XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.0314381994436Recently
91378.28Upbit6.77945996/cdn/crypto/logos/exchanges/UPBT.png$ 608,162.241731581677BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.01516447718346 minutes ago
87706.63EXMO4.96648744/cdn/crypto/logos/exchanges/EXMO.png€ 424,653.851731581909BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.0111091718087Recently
86065Bitfinex4.92207902/cdn/crypto/logos/exchanges/BFNX.png€ 418,703.751731573335BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR32https://www.bitfinex.com/t/BTC:EUR0.01100983786822 hours ago
90640.01HTX4.91557609/cdn/crypto/logos/exchanges/HUOB.png$ 442,735.811731577446BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT33https://www.huobi.com/en-us/exchange/btc_usdt0.01099529194061 hour ago
85832.09Gemini1.45334617/cdn/crypto/logos/exchanges/GEMN.png€ 121,772.761731539906BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0032508835459712 hours ago
91500CEX.IO0.36741733/cdn/crypto/logos/exchanges/CXIO.png$ 33,101.101731581991BTC/USDhttps://cex.io/btc-usdUSD35https://cex.io/btc-usd0.000821848901011Recently
14229600Kraken0.29452506/cdn/crypto/logos/exchanges/KRKN.png¥ 4,133,335.111731581863XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY0.000658801523818Recently
71655.81Gemini0.28886788/cdn/crypto/logos/exchanges/GEMN.png£ 19,766.781731526210BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP0.00064614739243616 hours ago
71931Bitfinex0.26305348/cdn/crypto/logos/exchanges/BFNX.png£ 18,687.241731573338BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP0.0005884050527642 hours ago
73756.95EXMO0.2158387/cdn/crypto/logos/exchanges/EXMO.png£ 15,820.121731581910BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP39https://exmo.com/en/trade#?pair=BTC_GBP0.000482793771297Recently
86832.07Mercatox0.14876466/cdn/crypto/logos/exchanges/MRTX.png$ 13,067.131731581816BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT40https://mercatox.com/exchange/BTC/USDT0.000332760766429Recently
86826.9CEX.IO0.14134267/cdn/crypto/logos/exchanges/CXIO.png€ 12,266.631731581995BTC/EURhttps://cex.io/btc-eurEUR41https://cex.io/btc-eur0.000316159060884Recently
14204000Bitfinex0.01939587/cdn/crypto/logos/exchanges/BFNX.png¥ 272,307.561731573337BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY42https://www.bitfinex.com/t/BTC:JPY4.33852002671E-52 hours ago
89921.43bitFlyer0.00107183/cdn/crypto/logos/exchanges/BITF.png$ 96.381731581932BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD43https://cryptowat.ch/markets/bitflyer/BTC/USD2.39749798293E-6Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT44https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001731542540BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP011 hours ago
90440.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731581993BTC/USDThttps://cex.io/btc-usdtUSDT46https://cex.io/btc-usdt0Recently
69920.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001731581995BTC/GBPhttps://cex.io/btc-gbpGBP47https://cex.io/btc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001731542532BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur011 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001731542532BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
90262.44HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731542520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD011 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731581920BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
175664.2515508.7620.496813224274463.969349530954.0348451CX
467643.3723529.6434.784842919665149.519349519566.3858971CX
1260763.0530409.9650.0467965318525309349514716.9164693CX
2662908.8428264.1744.928773126349050.019349514634.3292404CX
523646954704.01150.00139844834758.649349517175.510991CX
15664478.2626694.7541.4011637411155009349520656.2953246CX
2608760.2282412.79940.7616475393596934958248109.40919CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
Awww Jeez, that sucks That's VERY "institutional" volume there......
👍️0
Stock Guy777
🇺🇸Trump! 🇺🇸Lol that’s your news!
👍️0
LowFloatLopes
$250,000 by end of 2025 
👍️0
tnc26
What's the news?? 100k is coming sooner than I expected.. Love it.
👍️0
weedtrader420
WOOHOOOOOO
👍️ 1
weedtrader420
My forecast is showing $99,300 WOOHOOOOOO It’s never wrong
👍️0
ATDS FB CULT
90k bar getting weaker and weaker
👍️0
weedtrader420
BITCOIN ✊😎🚀MILLION LITTLE MIRACLES cbtc
👍️0
weedtrader420
BITCOIN XRP SHIBADOGEBONK Disturbed The Sounds Of Silence $100,420 TARGET
👍️0
racerdave42
seems like a very Cramerish statement
👍️0
STOCKMONSTER
RESET BACK TO 40K!!!!!!!!!!!!!!!!!!!!!!!! DARK FORCES WILL BRING IT ALL DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHAHAHAHAH!!!!!!!!!!!!!!!!!
👍️ 1
STOCKMONSTER
TRUMP SUGAR HIGH IS OVER!!!!!!!!!!!!!!!!!!!!!!!!! TIME FOR THE CRASH!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHHAAHAHAH!!!!!!!!!!!!!!!!!!!!!
👍️ 1
weedtrader420
SUKU BITCOIN BONK 2PAC - HAIL MARY $100K TARGET
👍️0
Strategyone
I am expecting a healthy retrace before next leg up but we just hit another all time high of 90,100. Fun times
👍️ 1
TaperT2
Shook off the dust Here We Grow
👍️0
koolmc
lol i ain't gonna complain :)
👍 1
koolmc
lol i ain't gonna complain :)
🎳 1 👍️ 1 🤑 1
weedtrader420
$100,000 target price today
👍️0
koolmc
interesting do you expect btc to hit 100k within the next few weeks or consolidate for awhile then pop into the inauguration
👍️0
nowwhat2
Correction ; * And this may be why I was oftentimes skeptical....... As Bitcoins' climb began in 2023 ?...........China kept looking extremely "susceptable" to a global risk off sentiment ....... And again now with where China is sitting right now (red dot) ?....... Once AGAIN it is looking... Correction ; * And this may be why I was oftentimes skeptical....... As Bitcoins' climb began in 2023 ?...........China kept looking extremely "susceptable" to a global risk off sentiment ....... And again now with where China is sitting right now (red dot) ?....... Once AGAIN it is looking extremely "susceptable" to a global risk off sentiment. If it drops on down thru that Diagonal ?.......AND the 18,000 ?..... *Which it possibly COULD DO (due to huge massive TARRIFS)...... Then,Houston we COULD HAVE a problem. And would the Cryptos sell off given a global correction ?........Probably absolutely. But.......could there OCCUR (soon?) a global correction ? Well, no, (some assure us) because there will always exist a giant money PPT pump ! So Bitcoin could (STILL and always) BE a reasonable defense against that ! He said (hopefully) obviously just thinking out loud...... Bouncing some thoughts all around. just too many anticipating $100,000...... That's why it's now holding its' ground ; . Must........Keep.........Busting...........UP ! . Show more
👍️0
nowwhat2
See where that says "Bitcoins' low" ?......That was Bitcoin at 16,666 Can U see that Dot and can U see these Fan Lines ?
👍️0
europa7
Crypto market in ‘extreme greed,’ may need deleveraging before $100K BTC 12 Nov 2024 "...The last time the Crypto Fear & Greed Index had a score of 80 was on April 9, just before Bitcoin saw an 18% correction over the following three weeks..."... Crypto market in ‘extreme greed,’ may need deleveraging before $100K BTC 12 Nov 2024 "...The last time the Crypto Fear & Greed Index had a score of 80 was on April 9, just before Bitcoin saw an 18% correction over the following three weeks..." https://cointelegraph.com/news/crypto-market-enters-extreme-greed-needs-deleveraging-before-100k-btc "...Cryptocurrency markets may be overheating during the current parabolic rally, with some industry leaders warning of an incoming deleveraging before the next leg up. Crypto investor sentiment rose to 80, or “extreme greed” on Nov. 12, a day after Bitcoin price surpassed the $85,000 record high on Nov. 11, according to data from the Crypto Fear & Greed Index from alternative.me. The last time the index had a score of 80 was on April 9, just before Bitcoin saw an 18% correction over the following three weeks, from above $69,135 to its bottom near $56,500 on May 1, Bitstamp data shows. Despite the potential correction signal, most analysts are bullish on Bitcoin’s price trajectory leading into 2025. Bitcoin approached a $90,000 high on Nov. 12 after staging its best weekly run since the United States banking crisis in 2023. It has added more than $413 billion to its market capitalization over the past seven days. Bitcoin needs deleveraging before reaching $100,000 "...The current leveraged ratios, or the amount of borrowed funds used for trading positions, is reaching unsustainable levels, warned Kris Marszalek, the co-founder and CEO of Crypto.com. Marszalek wrote in a Nov. 12 X post: “Leverage needs to be cleaned up before attack on $100k. Please manage your risk carefully.”..." interesting... Show more
👍️ 1
MysticCentaur11
LOL yes!
👍️0
DateCloseChangeChange %OpenHighLowVolume
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619