ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
$ 106,165.74
113.94
(
0.11%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 106,165.73
Exchange
GDAX
Ask
$ 106,165.74
Last Trade Time
04:40:45
Volume (24h)
$ 3,373,994,816
Last Trade Size
0.000126
Volume/Market Cap (24h)
0.00%
Trade Price
$ 106,165.74
Fully Diluted Market Cap
$ 2,229,480,540,000
Genesis Date
1/02/2009
Days Range 105,875.00-106,865.31
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT43.38778552494 months ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD19.18097522394 months ago
106101.9Binance2604.16496/cdn/crypto/logos/exchanges/BINA.png$ 277,031,632.121750826448BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT18.5367877011Recently
106109.9OKX944.39917301/cdn/crypto/logos/exchanges/OKEX.png$ 100,441,600.111750826447BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT6.72235716402Recently
106168.11Coinbase721.70164996/cdn/crypto/logos/exchanges/GDAX.png$ 76,797,319.101750826448BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD5.13716698992Recently
106117.69DigiFinex240.668117/cdn/crypto/logos/exchanges/DGFX.png$ 25,600,896.431750826446BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.71310721854Recently
15399100bitFlyer183.32611632/cdn/crypto/logos/exchanges/BITF.png¥ 2,829,037,807.911750826448BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY1.30493933775Recently
106151Bitstamp133.39663223/cdn/crypto/logos/exchanges/BSTP.png$ 14,193,127.721750826446BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd0.949534722134Recently
106211.54LBank74.5936/cdn/crypto/logos/exchanges/LBNK.png$ 7,933,280.591750826431BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt0.530967027165Recently
106243.6Kraken63.05212326/cdn/crypto/logos/exchanges/KRKN.png$ 6,711,205.661750826084XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.4488132821566 minutes ago
106274.8Kucoin44.4214103/cdn/crypto/logos/exchanges/KUCN.png$ 4,723,564.021750825868BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT11https://trade.kucoin.com/BTC-USDT0.31619742403510 minutes ago
106213LATOKEN41.3602461/cdn/crypto/logos/exchanges/LATK.png$ 4,400,787.741750824559BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.29440765581132 minutes ago
91400Binance37.45367/cdn/crypto/logos/exchanges/BINA.png€ 3,429,929.281750826448BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.266600134815Recently
105030.2Gemini27.85221881/cdn/crypto/logos/exchanges/GEMN.png$ 2,931,203.351750808805BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD14https://gemini.com/?symbol=BTCUSD0.1982557460895 hours ago
106091.72Coinbase24.29360375/cdn/crypto/logos/exchanges/GDAX.png$ 2,582,514.121750826447BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.172925057408Recently
91468.7Kraken23.38552827/cdn/crypto/logos/exchanges/KRKN.png€ 2,143,282.381750826082XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.1664612570546 minutes ago
91407.35Coinbase18.34818431/cdn/crypto/logos/exchanges/GDAX.png€ 1,680,704.491750826448BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.130604782139Recently
91408Bitvavo17.92621196/cdn/crypto/logos/exchanges/BITV.png€ 1,641,772.081750826449BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR18https://account.bitvavo.com/markets/BTC-EUR0.127601127613Recently
77983.84Coinbase16.82613047/cdn/crypto/logos/exchanges/GDAX.png£ 1,313,510.611750826448BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.1197706033Recently
106026.78EXMO10.54192056/cdn/crypto/logos/exchanges/EXMO.png$ 1,120,626.731750826345BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT20https://exmo.com/en/trade#?pair=BTC_USDT0.0750387730362Recently
106180Bitfinex8.79243651/cdn/crypto/logos/exchanges/BFNX.png$ 935,878.981750826377BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD21https://www.bitfinex.com/t/BTC:USD0.0625857161372Recently
106198.2Gate.io5.33117/cdn/crypto/logos/exchanges/GATE.png$ 566,831.091750825201BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.037947967201121 minutes ago
91396Bitstamp4.87770845/cdn/crypto/logos/exchanges/BSTP.png€ 445,984.901750826448BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR23https://www.bitstamp.net/markets/btc/eur0.0347201684203Recently
108262.97EXMO3.71873381/cdn/crypto/logos/exchanges/EXMO.png$ 401,970.091750826345BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0264704349423Recently
91463.57EXMO1.89701257/cdn/crypto/logos/exchanges/EXMO.png€ 173,732.631750826346BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0135031842516Recently
106099HTX1.80054231/cdn/crypto/logos/exchanges/HUOB.png$ 191,609.181750826427BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT26https://www.huobi.com/en-us/exchange/btc_usdt0.0128164962896Recently
78036Kraken1.74788534/cdn/crypto/logos/exchanges/KRKN.png£ 136,486.561750826082XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.01244167707166 minutes ago
77958Bitstamp0.68110492/cdn/crypto/logos/exchanges/BSTP.png£ 53,263.481750826448BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP28https://www.bitstamp.net/markets/btc/gbp0.00484819414212Recently
90728.52Gemini0.57751857/cdn/crypto/logos/exchanges/GEMN.png€ 52,355.281750806561BTC/EURhttps://gemini.com/?symbol=BTCEUREUR29https://gemini.com/?symbol=BTCEUR0.004110852918296 hours ago
91490Bitfinex0.44929935/cdn/crypto/logos/exchanges/BFNX.png€ 41,133.731750826433BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.00319817169538Recently
77438.33Gemini0.30272982/cdn/crypto/logos/exchanges/GEMN.png£ 23,526.411750809167BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP31https://gemini.com/?symbol=BTCGBP0.00215487055945 hours ago
79467.15EXMO0.2695/cdn/crypto/logos/exchanges/EXMO.png£ 21,398.321750826346BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.00191833634281Recently
106014.98Upbit0.26907976/cdn/crypto/logos/exchanges/UPBT.png$ 28,590.891750826281BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00191534501938Recently
106227Bitstamp0.1274214/cdn/crypto/logos/exchanges/BSTP.png$ 13,595.791750826448BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT34https://www.bitstamp.net/markets/btc/usdt0.000907002235517Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001593489039137 months ago
78220Bitfinex0.00049/cdn/crypto/logos/exchanges/BFNX.png£ 38.331750826411BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP3.48788425965E-6Recently
15433700Kraken0.00028/cdn/crypto/logos/exchanges/KRKN.png¥ 4,311.711750826083XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY1.9930767198E-66 minutes ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001750809737BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP38https://www.huobi.com/en-us/exchange/btc_gbp05 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT40https://www.bibox.com/en/exchange/basic/BTC_USDT05 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001750809737BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR41https://www.huobi.com/en-us/exchange/btc_eur05 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750826448BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Recently
106006.72bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001750826428BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD43https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT44https://trade.kraken.com/markets/kraken/XBT/USDT0-
15220000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750826446BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY45https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR46https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD47https://bittrex.com/Market/Index?MarketName=USD-BTC0-
101138.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750826443BTC/USDhttps://cex.io/btc-usdUSD48https://cex.io/btc-usd0Recently
87000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750826445BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur0Recently
105892.37HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750809721BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD05 hours ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 months ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750809738BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP52https://www.binance.com/en/trade/BTC_GBP05 hours ago
103300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750826448BTC/USDThttps://cex.io/btc-usdtUSDT53https://cex.io/btc-usdt0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT54https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1104601.251564.491.4956704628398225.01106553.866919.57835367CX
4108939.81-2774.07-2.546424488998225.01110651.127403.08795212CX
1285144.0421021.724.689573104674553.011120008651.82518073CX
2698528.17637.647.7517378291174553.0111200011823.6687275CX
5260262.2645903.4876.172848479349050.0111200014045.2021985CX
15621233.2584932.49399.9975981071550011200018883.1522664CX
2609272.296893.541044.989754328815.0111200020624.4327184CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
ap17
LMFAO!! That didn't age well, you once again showed you're stupidity to the world. You're POS cbd play will file BK soon. Cease fire it is. That's fake news
👍️0
Dire Wolf of Wall St.
Mark your calendar, we begin trading on Friday 6/27 at 10am EST at $.0001 opening  price https://officialcharitycoin.com
👍️0
FinNewsNow
Gold vs Bitcoin in 2025: How Smart Investors Are Hedging Against Chaos “If I had to pick one word to describe 2025, it would be instability. President Trump’s second term and first year in office has been marked by extreme volatility at home and abroad, and the markets reflect it. That being said,... Gold vs Bitcoin in 2025: How Smart Investors Are Hedging Against Chaos “If I had to pick one word to describe 2025, it would be instability. President Trump’s second term and first year in office has been marked by extreme volatility at home and abroad, and the markets reflect it. That being said, turmoil also creates opportunities for investors to thrive, and two assets have performed incredibly in 2025. Both physical GOLD, and its more volatile digital counterpart Bitcoin (BTC), have hit new all-time-highs. Is Bitcoin finally living up to its digital gold nickname? Or is something else going on here? Let’s find out…” Read NOW: https://bit.ly/FNNBitcoinVSGold2025 $BTC $GBTC $GLD $IAU $B $MSTR Show more
👍️0
DarthYoda
Don't worry. It will last "forever"🙄... https://www.nbcnewyork.com/news/national-international/trump-says-he-expects-his-announced-israel-iran-ceasefire-will-last-forever/6313182/
🤣 1
weedtrader420
I only buy BITCOIN I don’t sell ⭕️⭕️⭕️ ✍️😎
👍️0
MasterBlastr
I'm sure Putin, Xi, and the rest of the clan, and everyone's cat is gonna get dragged in. Thanks a lot, Unca Donald.
👍️0
MasterBlastr
And now they are working on a scaled-in cease-fire. That's pretty funny, I never heard of that.
👍️0
DarthYoda
That's fake news from a compulsively lying fake president who works for Israel not America... https://www.financialexpress.com/world-news/liar-trump-speaks-of-ceasefire-tehran-media-rejects-trumps-peace-proclamation-key-developments-so-far/3890604/
🤣 1
MasterBlastr
Hope you did - or did you sell the bottom.
👍️0
ap17
Total CEASEFIRE agreement, middle East in 6 hours!! Crypto likes it, as usual the chart Imbecile was a 100% Swing and Yet ANOTHER miss.....not even close. OUCH!!🏦🤑
👍 1
Strategyone
pretty decent showing considering world events. In the long run, I expect bitcoin to be more stable when these types of events occur.
👍️ 1
abrois
bouncing back ,
👍️0
weedtrader420
😂🤣😂😅
👍️0
abrois
awfully nice of the U_ , to come to the aid of that tiny little peaceful god's chosen,, especially being surrounded by all those icky big bad meanies,,
👍️ 1 😈 1
weedtrader420
FISERV FI Just started stable coin for banks🤔
👍️0
nowwhat2
A weekend US Bombing of Iran ?...... 3 days prior to : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176340514 THIS IS THAT LINE We knew that the odds of it revisiting 100k were running extremely high .
👍️0
MasterBlastr
You might need to ride it down before it comes up.
👍️0
weedtrader420
BITCOIN XRP FIGHT THE GOOD FIGHT 🟢SRM🥳
👍️0
weedtrader420
BITCOIN Triumph, Magic Powers $131,420 TARGET 😱
👍️0
Moonboy1
haha. thanks for the laughs buddy.
👍️0
MasterBlastr
85 before 131 - people cashing in play money.
👍️0
gt1217
No I think the target was hit, and that weeds target is next
👍️0
MasterBlastr
It ain't the chart.
👍️ 1 💯 1
DateCloseChangeChange %OpenHighLowVolume
1750809000105993.31489.780.46105413.8106366.29104681.837405
1750722600105503.5344.61100815.18106135.4799677.0711414
1750636200100855.2-645.87-0.64102513.3910341798225.019896
1750549800101501.07-1-1.73103263.96104013.64100919.194262
1750463400103284.6-1-1.36104649.38106553.86102357.256351
1750377000104704.87-35.12-0.03104923.93105266.61103916.372912
1750290600104739.9920.450.02104601.25105603.63103512.386194
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781