ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
$ 95,728.98
-45.60
(
-0.05%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 95,728.97
Exchange
GDAX
Ask
$ 95,735.98
Last Trade Time
10:51:29
Volume (24h)
$ 3,149,107,621
Last Trade Size
0.000535
Volume/Market Cap (24h)
0.00%
Trade Price
$ 95,734.73
Fully Diluted Market Cap
$ 2,010,308,580,000
Genesis Date
1/02/2009
Days Range 95,075.00-96,317.67
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
95757.88Binance6776.98529/cdn/crypto/logos/exchanges/BINA.png$ 648,151,643.241739875891BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT51.6289512595Recently
95756.9OKX1683.75137444/cdn/crypto/logos/exchanges/OKEX.png$ 161,039,179.541739875885BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT12.8272843933Recently
95729.09Coinbase1393.20719479/cdn/crypto/logos/exchanges/GDAX.png$ 133,297,566.741739875892BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD10.6138383479Recently
95748Crypto.com685.55209/cdn/crypto/logos/exchanges/CRTO.png$ 65,679,629.511739875885BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.2227257292Recently
95857.09DigiFinex420.7342162/cdn/crypto/logos/exchanges/DGFX.png$ 40,268,660.001739875283BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/BTC3.2052698083110 minutes ago
95803.07Crypto.com338.23963/cdn/crypto/logos/exchanges/CRTO.png$ 32,376,444.811739875701BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD6https://crypto.com/exchange/trade/BTC_USD2.57680319848Recently
14561537bitFlyer288.812972/cdn/crypto/logos/exchanges/BITF.pngÂĄ 4,213,324,572.031739875890BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY2.20025722595Recently
95733Bitstamp265.53514861/cdn/crypto/logos/exchanges/BSTP.png$ 25,400,253.751739875889BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd2.02292031908Recently
95960Bitfinex245.63778993/cdn/crypto/logos/exchanges/BFNX.png$ 23,557,387.151739875881BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD1.87133672881Recently
91551Bitvavo175.2947582/cdn/crypto/logos/exchanges/BITV.png€ 16,030,519.531739875891BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR1.33544402708Recently
95828.6Kraken158.1227086/cdn/crypto/logos/exchanges/KRKN.png$ 15,106,838.961739875781XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD1.20462259633Recently
95856.07LATOKEN136.6843797/cdn/crypto/logos/exchanges/LATK.png$ 13,088,944.671739875541BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT1.041299468056 minutes ago
91499.5Coinbase95.49328009/cdn/crypto/logos/exchanges/GDAX.png€ 8,720,673.351739875891BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.727494260708Recently
95802.06LBank75.4242/cdn/crypto/logos/exchanges/LBNK.png$ 7,217,700.711739875840BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT14https://www.lbank.info/exchange/btc/usdt0.574602449165Recently
91578.03Binance74.6915/cdn/crypto/logos/exchanges/BINA.png€ 6,830,501.551739875890BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.569020537597Recently
95792.39Coinbase59.5530198/cdn/crypto/logos/exchanges/GDAX.png$ 5,694,652.541739875891BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.453691401861Recently
91663.1Kraken46.84322078/cdn/crypto/logos/exchanges/KRKN.png€ 4,282,562.101739875779XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.356864632134Recently
91552Bitstamp36.98289344/cdn/crypto/logos/exchanges/BSTP.png€ 3,376,843.311739875891BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.281745927008Recently
76026.56Coinbase34.27156338/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 2,597,249.391739875892BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.261090263534Recently
96737.73EXMO30.91910212/cdn/crypto/logos/exchanges/EXMO.png$ 2,992,312.511739875825BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD20https://exmo.com/en/trade#?pair=BTC_USD0.235550284977Recently
96486.46Gemini24.06892359/cdn/crypto/logos/exchanges/GEMN.png$ 2,317,475.011739831657BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD21https://gemini.com/?symbol=BTCUSD0.18336372733912 hours ago
95852.4Kucoin22.77192832/cdn/crypto/logos/exchanges/KUCN.png$ 2,182,759.451739875174BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.17348285808612 minutes ago
95850Gate.io17.40346/cdn/crypto/logos/exchanges/GATE.png$ 1,666,012.891739875270BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.13258437928311 minutes ago
91651Bitfinex17.08336517/cdn/crypto/logos/exchanges/BFNX.png€ 1,566,115.471739875891BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR24https://www.bitfinex.com/t/BTC:EUR0.130145808198Recently
95763.27EXMO6.90098989/cdn/crypto/logos/exchanges/EXMO.png$ 659,629.601739875825BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0525736526534Recently
76120.9Kraken4.86934362/cdn/crypto/logos/exchanges/KRKN.pngÂŁ 369,327.371739875780XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0370960085739Recently
91665.64EXMO4.62290064/cdn/crypto/logos/exchanges/EXMO.png€ 423,771.201739875826BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0352185376841Recently
95691Bitstamp1.79758168/cdn/crypto/logos/exchanges/BSTP.png$ 171,640.731739875888BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0136944751937Recently
96045.24Upbit1.52492223/cdn/crypto/logos/exchanges/UPBT.png$ 145,563.611739875650BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0116172799731Recently
76041Bitstamp1.23497709/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 93,620.371739875892BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP30https://www.bitstamp.net/markets/btc/gbp0.00940839757766Recently
95647.54HTX1.21568178/cdn/crypto/logos/exchanges/HUOB.png$ 116,292.791739871448BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT31https://www.huobi.com/en-us/exchange/btc_usdt0.0092614005611 hour ago
76131Bitfinex0.0447528/cdn/crypto/logos/exchanges/BFNX.pngÂŁ 3,389.171739875810BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.000340939227556Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT0.0001705453394513 months ago
75584.37Gemini0.01975283/cdn/crypto/logos/exchanges/GEMN.pngÂŁ 1,501.681739824485BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.00015048253075214 hours ago
91772.03Gemini0.00932369/cdn/crypto/logos/exchanges/GEMN.png€ 854.911739836052BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR7.10304532134E-511 hours ago
14543067Kraken0.001/cdn/crypto/logos/exchanges/KRKN.pngÂĄ 14,551.091739875780XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY7.61827701408E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR37https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
14348000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngÂĄ 0.000000001739875888BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001739875890BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
95905.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739875891BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001739836937BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP011 hours ago
91000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739875889BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
95628.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739875890BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
97588.07bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001739875885BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
78803EXMO0/cdn/crypto/logos/exchanges/EXMO.pngÂŁ 0.000000001739875827BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001739836932BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur011 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739836921BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739836921BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT011 hours ago
95739.92HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739836920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD011 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.pngÂŁ 0.000000001739836932BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp011 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739875359BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
197446.75-1717.77-1.7627781326794066.9298890.117421.19929963CX
4101640.76-5911.78-5.8163476935891260107291.114307.3344967CX
1292862.052866.933.08729992589713.2510935615779.2676588CX
2659521.1936207.7960.83176428435253010935615778.2376724CX
5251659.1444069.8485.308892095449050.0110935616765.8951199CX
15640427.6655301.32136.790801151550010935620532.2877694CX
2609665.586063.48890.41932647359610935625810.0272823CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
Do Or Die Zone XRP 2,57 Down 3% https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175819555 Laughable ; Sure wouldn't trust anyone whose not monitoring (and reporting on) this stuff like a hawk. Be wary of their vested interest bogus little narratives
👍️0
abrois
Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,
👍️0
rayank
Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU
👍️0
weedtrader420
☝️😮‍💨🖕BITCOIN XRP 🐳
😒 1 🙄 1 🧐 1
gt1217
Low volume take down...let's see what the week brings
👍️0
weedtrader420
Can you smell what the 🪨 is cooking?
👍️0
weedtrader420
I have BITCOIN going to $121,000 Before the end of the month
👍️0
abrois
one week BTC has 2-3-$4K daily price swings , this week stagnant,,
👍️0
weedtrader420
ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE
👍️0
weedtrader420
BITCOIN XRP NEW YORK,NEW YORK☝️🥳☝️
👍️0
weedtrader420
☝️😎☝️🏎️
👍️0
weedtrader420
Why is Trump going up 40% today and all top coins are up maybe 2% to 10% bullshit XRP should be up 200% today
👍️0
weedtrader420
HAPPY CRYPTO VALENTINE💘 BAWITDABA
👍️0
weedtrader420
BITCOIN RACE🚦🏎️🏎️🏎️🏎️🏎️
👍️0
weedtrader420
☝️😍☝️
👍️0
nowwhat2
Can ya' feel it ?
👍️0
weedtrader420
BITCOIN said gold and silver need to crash
👍️0
ATDS FB CULT
RTH bitcoin gap WILL get filled With 91.5k value area low, hopefully coincides with monthly cycle low March Blood moon Russia Ukraine peace talks with April peace Cycle low Boom
👍️0
weedtrader420
TSLA Leading the way back up BITCOIN XRP
👍️0
nowwhat2
Rates Higher For Longer FOMC
👍️0
Strategyone
I don't mind the side channeling at this level. I am guessing we will get a pretty sudden pull back before we launch into new highs as we get closer to summer.
👍️0
nowwhat2
Next day & The Action Line Day before : Yes, that there Diagonal has sure been on the radar ! .
👍️0
nowwhat2
Buy The Dip and Enjoy WHAT Rip ? There's only one thing worse than a loser coin...... And that's all the imbeciles who used to promote it. .
👍️0
DateCloseChangeChange %OpenHighLowVolume
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530