BitcoinBTC

$ 59,404.01

-558.93

(

-0.93%

)

Official Links

Website

Source Code

Info

Rank 1

Categories:

Bid

$ 59,404.00

Exchange

CRYPTOCOM

Ask

$ 59,404.01

Last Trade Time

17:41:00

Volume (24h)

$ 29,458,467

Last Trade Size

0.00000004

Volume/Market Cap (24h)

0.00%

Trade Price

$ 59,404.00

Fully Diluted Market Cap

$ 1,191,004,124,776

Genesis Date

2009-01-03

Days Range 59,305.87-60,455.00

52 Weeks Range 58,006.00-126,326.45

Circulating Supply 20,049,221 / 21,000,000

95.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3959.058768	60130.05	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 238,058,401.00	BTC/USDT	/crypto/Bitcoin-BTC	1	/crypto/Bitcoin-BTC	52.9364268667	13 hours ago
Coinbase	1087.27029654	60038	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	$ 65,277,534.00	BTC/USD	/crypto/Bitcoin-BTC	2	/crypto/Bitcoin-BTC	14.5378505119	13 hours ago
Crypto.com	907.52811	60057.845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	$ 54,504,182.00	BTC/USD	/crypto/Bitcoin-BTC	3	/crypto/Bitcoin-BTC	12.1345244513	13 hours ago
Crypto.com	414.78488	60126.065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 24,939,382.00	BTC/USDT	/crypto/Bitcoin-BTC	4	/crypto/Bitcoin-BTC	5.54607313309	13 hours ago
LBank	228.45171	60133.91	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 13,737,694.00	BTC/USDT	/crypto/Bitcoin-BTC	5	/crypto/Bitcoin-BTC	3.05461927889	13 hours ago
KuCoin	224.55068345	60134.25	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 13,503,186.00	BTC/USDT	/crypto/Bitcoin-BTC	6	/crypto/Bitcoin-BTC	3.00245879864	13 hours ago
Kraken	165.52662368	60038.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	$ 9,937,995.00	BTC/USD	/crypto/Bitcoin-BTC	7	/crypto/Bitcoin-BTC	2.21325030074	13 hours ago
Upbit	124.108903	91295500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 11,330,584,353.00	BTC/KRW	/crypto/Bitcoin-BTC	8	/crypto/Bitcoin-BTC	1.659455505	13 hours ago
Gemini	71.08959388	60064.215	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	$ 4,269,940.00	BTC/USD	/crypto/Bitcoin-BTC	9	/crypto/Bitcoin-BTC	0.950536303687	13 hours ago
Bitstamp by Robinhood	64.22595115	60036.375	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	$ 3,855,893.00	BTC/USD	/crypto/Bitcoin-BTC	10	/crypto/Bitcoin-BTC	0.858762793187	13 hours ago
HitBTC	61.01989	60137.13	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 3,669,561.00	BTC/USDT	/crypto/Bitcoin-BTC	11	/crypto/Bitcoin-BTC	0.815894669336	13 hours ago
Bitfinex	56.78129899	60115	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782622800	USD	$ 3,413,407.00	BTC/USD	/crypto/Bitcoin-BTC	12	/crypto/Bitcoin-BTC	0.759220627306	13 hours ago
Bitfinex	25.80913667	60129	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782622800	USDT	$ 1,551,877.00	BTC/USDT	/crypto/Bitcoin-BTC	13	/crypto/Bitcoin-BTC	0.345093002122	13 hours ago
Coinbase	21.07412349	52747.835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 1,111,614.00	BTC/EUR	/crypto/Bitcoin-BTC	14	/crypto/Bitcoin-BTC	0.281781317804	13 hours ago
EXMO	13.6339048	60174.71	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 820,416.00	BTC/USDT	/crypto/Bitcoin-BTC	15	/crypto/Bitcoin-BTC	0.182298431684	13 hours ago
Kraken	12.4468622	52757.15	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 656,660.00	BTC/EUR	/crypto/Bitcoin-BTC	16	/crypto/Bitcoin-BTC	0.166426529431	13 hours ago
Coinbase	10.73201769	60129.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USDT	$ 645,305.00	BTC/USDT	/crypto/Bitcoin-BTC	17	/crypto/Bitcoin-BTC	0.143497407558	13 hours ago
Bitvavo	7.62967262	52872.5	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 403,399.00	BTC/EUR	/crypto/Bitcoin-BTC	18	/crypto/Bitcoin-BTC	0.102016067539	13 hours ago
Bithumb	4.81880949	91321000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 440,058,501.00	BTC/KRW	/crypto/Bitcoin-BTC	19	/crypto/Bitcoin-BTC	0.0644321216482	13 hours ago
Kraken	4.70906935	60139.8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USDT	$ 283,202.00	BTC/USDT	/crypto/Bitcoin-BTC	20	/crypto/Bitcoin-BTC	0.0629647903364	13 hours ago
Coinbase	4.01127334	45518.265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 182,586.00	BTC/GBP	/crypto/Bitcoin-BTC	21	/crypto/Bitcoin-BTC	0.0536345859581	13 hours ago
Bitstamp by Robinhood	3.29218012	52745.975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 173,649.00	BTC/EUR	/crypto/Bitcoin-BTC	22	/crypto/Bitcoin-BTC	0.0440196173805	13 hours ago
Kraken	2.99713812	45528	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	GBP	£ 136,453.00	BTC/GBP	/crypto/Bitcoin-BTC	23	/crypto/Bitcoin-BTC	0.040074621822	13 hours ago
CEX.IO	1.72791162	60080	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	$ 103,812.00	BTC/USD	/crypto/Bitcoin-BTC	24	/crypto/Bitcoin-BTC	0.023103841712	13 hours ago
LATOKEN	0.504937	60183.15	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 30,388.00	BTC/USDT	/crypto/Bitcoin-BTC	25	/crypto/Bitcoin-BTC	0.00675149376131	13 hours ago
Bitstamp by Robinhood	0.39215444	60128.175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USDT	$ 23,579.00	BTC/USDT	/crypto/Bitcoin-BTC	26	/crypto/Bitcoin-BTC	0.00524348236538	13 hours ago
Bitstamp by Robinhood	0.31441793	45519.08	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	GBP	£ 14,312.00	BTC/GBP	/crypto/Bitcoin-BTC	27	/crypto/Bitcoin-BTC	0.0042040703946	13 hours ago
Upbit	0.18449897	60142.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	USDT	$ 11,096.00	BTC/USDT	/crypto/Bitcoin-BTC	28	/crypto/Bitcoin-BTC	0.00246692883453	13 hours ago
KuCoin	0.15117	52782.47	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	EUR	€ 7,979.00	BTC/EUR	/crypto/Bitcoin-BTC	29	/crypto/Bitcoin-BTC	0.00202128842192	13 hours ago
Gemini	0.06073774	60123.825	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USDT	$ 3,651.00	BTC/USDT	/crypto/Bitcoin-BTC	30	/crypto/Bitcoin-BTC	0.000812122052228	13 hours ago
Crypto.com	0.00464	52775.865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	EUR	€ 244.00	BTC/EUR	/crypto/Bitcoin-BTC	31	/crypto/Bitcoin-BTC	6.20412666381E-5	13 hours ago
Bitfinex	0.00112	52746.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782622800	EUR	€ 59.00	BTC/EUR	/crypto/Bitcoin-BTC	32	/crypto/Bitcoin-BTC	1.4975478154E-5	13 hours ago
Kraken	0.0006	9718411.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	JPY	¥ 5,831.00	BTC/JPY	/crypto/Bitcoin-BTC	33	/crypto/Bitcoin-BTC	8.02257758252E-6	13 hours ago
EXMO	0	62474.975	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USD	$ 0.00000000	BTC/USD	/crypto/Bitcoin-BTC	34	/crypto/Bitcoin-BTC	0	13 hours ago
EXMO	0	55162.57	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	EUR	€ 0.00000000	BTC/EUR	/crypto/Bitcoin-BTC	35	/crypto/Bitcoin-BTC	0	13 hours ago
KuCoin	0	319763.8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BRL	R$ 0.00000000	BTC/BRL	/crypto/Bitcoin-BTC	36	/crypto/Bitcoin-BTC	0	13 hours ago
CEX.IO	0	52050	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	EUR	€ 0.00000000	BTC/EUR	/crypto/Bitcoin-BTC	37	/crypto/Bitcoin-BTC	0	13 hours ago
Bitfinex	0	45797	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782622800	GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	38	/crypto/Bitcoin-BTC	0	13 hours ago
Gemini	0	53509.725	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	EUR	€ 0.00000000	BTC/EUR	/crypto/Bitcoin-BTC	39	/crypto/Bitcoin-BTC	0	13 hours ago
CEX.IO	0	60004.55	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	40	/crypto/Bitcoin-BTC	0	13 hours ago
Gemini	0	45501.745	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	41	/crypto/Bitcoin-BTC	0	13 hours ago
CEX.IO	0	60130	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USDT	$ 0.00000000	BTC/USDT	/crypto/Bitcoin-BTC	42	/crypto/Bitcoin-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	64185.23	-4781.22	-7.44909693398	58006	65551.98	2210.74307088	CX
4	73753.91	-14349.9	-19.4564600033	58006	74156.59	2552.14997786	CX
12	67292.51	-7888.5	-11.7227013824	58006	82814.23	2373.86139464	CX
26	87838.73	-28434.72	-32.371506282	58006	97959.15	2780.25221916	CX
52	107108	-47703.99	-44.5382137655	58006	126326.45	2696.75449445	CX
156	30675	28729.01	93.6561043195	24900	126326.45	11119.6537319	CX
260	34629.98	24774.03	71.5392558702	15500	126326.45	15856.2572834	CX

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Israel agrees to conditional withdrawal from southern Lebanon under US oversight

The fragile peace framework may drive increased reliance on digital assets in Lebanon, highlighting the region's economic instability. The post...

Malo Gusto reportedly agrees to join Manchester City in sought reunion with Enzo Maresca

Gusto's potential move to Manchester City could reshape Chelsea's squad dynamics and influence future transfer market valuations. The post Malo...

Clement Lenglet joins Benfica on three-year deal from Atlético Madrid

Lenglet's move to Benfica highlights the fluid nature of modern football careers, emphasizing strategic club decisions and player...

Sweden faces France in World Cup Round of 32 clash on June 30, and crypto markets are already placing their bets

The integration of crypto in sports betting could revolutionize prediction markets, offering real-time settlements and reducing counterparty...

Mike Novogratz Points to Leverage as Driver of June Crypto Market Correction

Mike Novogratz Points to Leverage as Driver of June Crypto Market Correction: key Novogratz leverage crypto context, verified claims, market...

Prudent Capitalist

2 hours ago

Read Full Thread

Bernie Madoff has been dead for over 5 years I think Saylor might be going to jail and gonna bunk with Bernie madoff

👍️0

Read Full Thread

Sean Portman

16 hours ago

Read Full Thread

I think Saylor might be going to jail and gonna bunk with Bernie madoff

👍️0

Read Full Thread

lakers17

17 hours ago

Read Full Thread

BTC holding $60,000. Some said once under $60,000 it would never be $60,000 again. Wrong as usual. Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't... BTC holding $60,000. Some said once under $60,000 it would never be $60,000 again. Wrong as usual. Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyone seriously who owns no crypto but slams it constantly. They don't understand it nor can they see the future. They literally want us losing our money and rejoice on every BTC drop just like others have on every other drop since the beginning. Our political system is the problem and if Clarity isn't passed by the August recess it may not be passed for a long time. It's not if BTC will move up huge, it's when. No one knows, so the daily nonsense will continue. Show more

👍️ 2

Read Full Thread

Chartmaster

17 hours ago

Read Full Thread

If bitcoin follows stocks, and stocks look like they are headed lower, which way will bitcoin go?34k is coming for bitcoin, Mark it.

👍️0

Read Full Thread

Moonboy1

19 hours ago

Read Full Thread

Im calling bottom in. I called it a few days ago and said the 58s are a scare tactic to steal peoples coins for the rich and im sticking to it

👍️ 2

Read Full Thread

nowwhat2

20 hours ago

Read Full Thread

The Macro Under Micro 2024 Sig. resistance (IF it can get there) The 60 62 64 Zone and The 200 Weekly SMA fwiw IF it drops thru, 60'll become HUGE resistance !

👍️0

Read Full Thread

abrois

1 day ago

Read Full Thread

$60K consolidation before advancing to $75K breakout ? ,,

👍️ 2

Read Full Thread

Dodger1

1 day ago

Read Full Thread

Personal freedoms...BTC?

👍️0

Read Full Thread

Dodger1

1 day ago

Read Full Thread

Why everything hinge on BTC?

👍️0

Read Full Thread

Dodger1

1 day ago

Read Full Thread

The premise, BTC, Hungry..nice.but.dated

👍️0

Read Full Thread

Dodger1

1 day ago

Read Full Thread

Perhaps 911 extends personal rights...BTC?

👍️0

Read Full Thread

Dodger1

1 day ago

Read Full Thread

Realism 🫡 Data wants 911 more and more

👍️0

Read Full Thread

Chartmaster

2 days ago

Read Full Thread

Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!

👍️0

Read Full Thread

layton

2 days ago

Read Full Thread

Ole Jim Cramer.....He always gets it right lol

🤣 1

Read Full Thread

Chartmaster

2 days ago

Read Full Thread

I have never had more bearish option positions than I have now! Timing is everything, and now is the time for RED, RED, RED! In stocks and Bitcoin! Current IBIT Put Options Positions, target 34k 6 Sept 32's at 2.05 8 Sept 30's at 1.50 5 Sept 28's at 1.05 10 Sept 25's at .62 Current... I have never had more bearish option positions than I have now! Timing is everything, and now is the time for RED, RED, RED! In stocks and Bitcoin! Current IBIT Put Options Positions, target 34k 6 Sept 32's at 2.05 8 Sept 30's at 1.50 5 Sept 28's at 1.05 10 Sept 25's at .62 Current stock put option holdings: 3 EWY July 180 1 SMH July 570 1 SMH Aug 550 3 SPY Aug 720 1 SPY Sept 720 4 TQQQ July 70 10 TQQQ July 75 3 TQQQ Aug 70 3 TQQQ Sept 65 Show more

👍️ 1

Read Full Thread

Chartmaster

2 days ago

Read Full Thread

Heard this guy on CNBC say he expects Bitcoin to have a 30 handle, the video cuts that part off at the end, but still good technical take on markets https://www.cnbc.com/video/2026/06/26/helpful-that-money-is-rotating-into-healthcare-and-banks-from-tech-renaissance-macros-degraaf.html

👍️ 1

Read Full Thread

Chartmaster

2 days ago

Read Full Thread

Current IBIT Put Options Positions, target 34k 6 Sept 32's at 2.05 8 Sept 30's at 1.50 5 Sept 28's at 1.05 10 Sept 25's at .62 Current stock put option holdings: 3 EWY July 180 1 SMH July 570 1 SMH Aug 550 3 SPY Aug 720 1 SPY Sept 720 4 TQQQ July 70 10 TQQQ July 75 3 TQQQ Aug 70 3... Current IBIT Put Options Positions, target 34k 6 Sept 32's at 2.05 8 Sept 30's at 1.50 5 Sept 28's at 1.05 10 Sept 25's at .62 Current stock put option holdings: 3 EWY July 180 1 SMH July 570 1 SMH Aug 550 3 SPY Aug 720 1 SPY Sept 720 4 TQQQ July 70 10 TQQQ July 75 3 TQQQ Aug 70 3 TQQQ Sept 65 Show more

👍️ 1

Read Full Thread

Prudent Capitalist

2 days ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177738118

👍️ 1 😂 1 🤣 1

Read Full Thread

rbl100

2 days ago

Read Full Thread

Correct. It was the latest "thing" is all. Chitcoin has absolute zero intrinsic value, none. It creates no sales, is not physical, makes no income, and just sits in people's imagination. Without a viewing screen, you could not even see the numbers. It also will not trade without electricity, a... Correct. It was the latest "thing" is all. Chitcoin has absolute zero intrinsic value, none. It creates no sales, is not physical, makes no income, and just sits in people's imagination. Without a viewing screen, you could not even see the numbers. It also will not trade without electricity, a network, an internet, and a computer. Not a good idea. I can at least count my physical fiat notes LOL. Show more

🎯 1 👍️ 2

Read Full Thread

trunkmonk

2 days ago

Read Full Thread

Over expectations make booms and busts. Every time

💯 1

Read Full Thread

trunkmonk

2 days ago

Read Full Thread

Over expectations make booms and busts. Every time

👍️0

Read Full Thread

gdl

2 days ago

Read Full Thread

BORING. TODAY we needed a deep drop and with 3 hours to go not likely. Just a normal correction it seems. Needed a deep extended drop lasting till July 2.

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

It's not even funny. I used to be up over 80 percent but now I'm such a loser. .

👍️0

Read Full Thread

lakers17

2 days ago

Read Full Thread

Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyone seriously who owns no crypto but slams it constantly. They don't understand it nor can they see... Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyone seriously who owns no crypto but slams it constantly. They don't understand it nor can they see the future. They literally want us losing our money and rejoice on every BTC drop just like others have on every other drop since the beginning. Our political system is the problem and if Clarity isn't passed by the August recess it may not be passed for a long time. I am totally disgusted by all our politicians and the two party system. It's not if BTC will move up huge, it's when. No one knows, so the daily nonsense will continue. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	59998	-3.99	-0.01	60029.85	60865.18	59776.19	837
1782517800	60001.99	207.98	0.35	59760.41	60656.42	58240.91	1097
1782431400	59794.01	-1	-1.85	60973	61868.39	58006	4315
1782345000	60922.23	-1	-2.75	62700.55	63162.89	59038.35	3291
1782258600	62645	-1	-1.95	63941.15	64211.44	61862.27	2311
1782172200	63891.35	622.29	0.98	63337.94	65551.98	63304.6	2572
1782085800	63269.06	-965.78	-1.50	64185.23	64505.32	63186.66	1048
1781999400	64234.84	960.16	1.52	63534.09	64330.11	63134.64	780
1781913000	63274.68	424.65	0.68	62886.43	63371.65	62261.06	947
1781826600	62850.03	-1	-2.44	64517.13	64752.51	62170.88	2326
1781740200	64419.02	-1	-1.82	65792.69	66384.01	63860.01	2203
1781653800	65614.63	-616.9	-0.93	66245.75	66968	65320.59	1494
1781567400	66231.53	588.58	0.90	65679.7	67259	65311.26	2548
1781481000	65642.95	1	1.94	64396.54	65708.94	63640.9	1265
1781394600	64393.01	897.11	1.41	63527.99	64760	63408.02	701
1781308200	63495.9	-25.66	-0.04	63503.1	64347.32	62748.02	2339
1781221800	63521.56	1	2.15	61551.89	63865.87	61500	2624
1781135400	62187.32	622.48	1.01	61639.97	62420.8	60703.59	1392
1781049000	61564.84	-1	-2.29	63101.96	63490.49	60716.94	3386
1780962600	63008.51	-216.08	-0.34	63171.61	64200.02	62367.49	3381
1780876200	63224.59	2	3.96	60888.38	64265.61	60734.05	2113
1780789800	60815.9	20.9	0.03	61167.09	61499.41	59459.12	2586
1780703400	60795	-2	-4.56	63750.99	63906.02	59082.42	8594
1780617000	63697.99	-497.96	-0.78	64300.82	64692.38	61309.25	8042
1780530600	64195.95	-2	-3.75	66686.02	67451.94	64131.65	3060
1780444200	66697.52	-4	-6.70	71368.34	71368.34	66118.2	3219
1780357800	71483.84	-2	-2.83	73555.14	74019.15	70584.66	2028
1780271400	73568.28	-165.37	-0.22	73753.91	74156.59	73288	947
1780185000	73733.65	396.58	0.54	73352.16	74029	73107.24	1106
1780098600	73337.07	-101.38	-0.14	73569.62	74224.84	72382.77	2781
1780012200	73438.45	-1	-1.93	74885.15	74885.15	72446.35	2599
1779925800	74885.15	-965.82	-1.27	75832.32	76032.13	74613.43	1294
1779839400	75850.97	-1	-1.81	77270.93	78026.03	75581.58	2003
1779753000	77251.98	183.97	0.24	77035.98	77834.55	76818.37	997
1779666600	77068.01	413.95	0.54	76690.22	77491.85	76026.79	857
1779580200	76654.06	1	1.64	75506.8	77342	74197.35	1159
1779493800	75416.01	-2	-2.86	77532.77	77748.15	75279.91	1492
1779407400	77637.99	164.47	0.21	77484.42	78130.59	76622.62	1921
1779321000	77473.52	644.29	0.84	76746.27	77799.76	76445.65	1997
1779234600	76829.23	-152.6	-0.20	76921.99	77350	76067.3	1647
1779148200	76981.83	-245.36	-0.32	77408.33	77777.47	76004.3	2510
1779061800	77227.19	-940.7	-1.20	78148.42	78471.51	76672.12	450
1778975400	78167.89	-902.2	-1.14	79058.52	79196.53	77626.88	726
1778889000	79070.09	-2	-2.48	81126.17	81650	78594.44	2112
1778802600	81079.06	1	2.27	79284.82	82070	78945.82	1501
1778716200	79283.03	-1	-1.48	80490.72	81293.93	78699.83	1606
1778629800	80473.95	-1	-1.56	81728.23	81759	79813.5	1484
1778543400	81745.12	-569.34	-0.69	82153.7	82203.11	80485.99	1901
1778457000	82314.46	1	2.02	80683.05	82450	80273.87	1126
1778370600	80687.02	514.98	0.64	80196.12	81076.98	80125.84	455
1778284200	80172.04	135.72	0.17	80027.67	80539	79218.01	4077
1778197800	80036.32	-1	-1.61	81440.22	81708.07	79592.24	1552
1778111400	81348.66	415.56	0.51	80937.79	82814.23	80705.4	2624
1778025000	80933.1	1	1.49	79834.79	81809.9	79834.79	1773
1777938600	79741.74	1	1.49	78542.28	80750	78205	3570
1777852200	78569.56	-95.12	-0.12	78723.02	79428.59	78073.01	877
1777765800	78664.68	520.62	0.67	78194.9	79151.28	78034.28	835
1777679400	78144.06	1	2.41	76329.49	78954.42	76329.49	3266
1777593000	76306.95	534.88	0.71	75776.37	76655.95	75294.73	2455
1777506600	75772.07	-546.4	-0.72	76345	77905.79	74916	3554
1777420200	76318.47	-1	-1.33	77370.9	77478.99	75647.93	2518
1777333800	77348.02	-1	-1.82	78654.79	79508.9	76441.41	2214
1777247400	78782.44	1	1.50	77622.1	78964.69	77349.57	613
1777161000	77617.87	159.51	0.21	77470.42	77910.36	77179.2	1009
1777074600	77458.36	-835.25	-1.07	78277.98	78618	77298.02	1919
1776988200	78293.61	-19.38	-0.02	78238.2	78704.09	76979.99	3234
1776901800	78312.99	1	2.53	76327.86	79531.8	76147.19	2607
1776815400	76379.48	489.19	0.64	75892.43	76921.2	74817.27	2768
1776729000	75890.29	1	2.62	73861.8	76600	73861.8	3582
1776642600	73952.47	-1	-2.43	75737.99	76300.52	73792.07	1193
1776556200	75794	-1	-1.78	77206.86	77450.15	75474	1547
1776469800	77167.17	2	2.77	75181.29	78387.46	74561.25	5804
1776383400	75088	321.36	0.43	74827.02	75539.91	73304.77	2910
1776297000	74766.64	508.07	0.68	74201.95	75450	73545.51	2771
1776210600	74258.57	-266.89	-0.36	74540.14	76127.18	73854.5	8146
1776124200	74525.46	3	5.55	70773.75	74918.01	70576.27	7188
1776037800	70605.91	-2	-3.42	73079.03	73176.3	70510.73	1139
1775951400	73105.48	129.38	0.18	72979.33	73822.95	72564.35	905
1775865000	72976.1	1	1.66	71788.03	73500.74	71437.09	1929
1775778600	71785.19	632.69	0.89	71130.6	73147.81	70468.74	3913
1775692200	71152.5	-1	-1.42	72096.77	72857.48	70685.47	3571
1775605800	72174.95	3	4.93	68877.04	72563.7	67710.01	3667
1775519400	68785.97	-140.03	-0.20	69282.36	70377.26	68332	3640
1775433000	68926	1	2.46	67292.51	69122.67	66600.5	821
1775346600	67274	363.01	0.54	66943.5	67554.46	66777.18	359
1775260200	66910.99	40.99	0.06	66890.66	67387.44	66276	924
1775173800	66870	-1	-1.90	68084.32	68650.49	65697.96	2664
1775087400	68164.81	-32.69	-0.05	68133.99	69285.99	67525.59	2710
1775001000	68197.5	1	2.25	66702.19	68562.1	65927.97	2808
1774914600	66695.44	722.02	1.09	65862.58	68127.12	65736.63	2864
1774828200	65973.42	-351.58	-0.53	66408.48	67071.04	64950.01	1043
1774741800	66325	-4.01	-0.01	66359.86	67243.08	65876.61	999