ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Binance CoinBNB
$ 690.65
-2.11
(
-0.30%
)
Info
Rank Rank 5
Platform Binance Chain
Token
Not Mineable
Bid
$ 690.81
Exchange
CAPI
Ask
$ 690.90
Last Trade Time
22:28:45
Volume (24h)
$ 7,660,120
Last Trade Size
0.27182
Volume/Market Cap (24h)
0.00%
Trade Price
$ 690.65
Fully Diluted Market Cap
$ 138,130,000,000
Genesis Date
4/17/2019
Days Range 686.36-707.38
52 Weeks Range 409.20-23,552,228,806.89
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
690.8Binance248347.222/cdn/crypto/logos/exchanges/BINA.png$ 173,522,531.661752532157BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT85.8963241611Recently
0.005743Binance14329.056/cdn/crypto/logos/exchanges/BINA.pngBTC 82.591752532157BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC4.95601774478Recently
690.3OKX7954.342772/cdn/crypto/logos/exchanges/OKEX.png$ 5,552,618.571752532149BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT3https://www.okx.com/trade-spot/BNB-USDT2.75118360387Recently
690.79DigiFinex6734.598/cdn/crypto/logos/exchanges/DGFX.png$ 4,700,235.181752532154BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB2.3293081688Recently
591.06Binance2861.532/cdn/crypto/logos/exchanges/BINA.png€ 1,704,664.521752532156BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR5https://www.binance.com/en/trade/BNB_EUR0.989723493945Recently
0.2293Binance2675.972/cdn/crypto/logos/exchanges/BINA.pngETH 616.681752532157BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH0.925543505206Recently
690.18Kucoin2233.0423/cdn/crypto/logos/exchanges/KUCN.png$ 1,558,399.041752531631BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT7https://trade.kucoin.com/BNB-USDT0.7723465707479 minutes ago
690.3Gate.io1737.8937/cdn/crypto/logos/exchanges/GATE.png$ 1,211,934.631752531757BNB/USDThttps://gate.io/trade/BNB_USDTUSDT8https://gate.io/trade/BNB_USDT0.6010885864177 minutes ago
690.43LBank946.9/cdn/crypto/logos/exchanges/LBNK.png$ 660,829.721752532156BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT9https://www.lbank.info/exchange/bnb/usdt0.32750609688Recently
591.11Bitvavo720.12350785/cdn/crypto/logos/exchanges/BITV.png€ 429,433.101752532156BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR10https://account.bitvavo.com/markets/BNB-EUR0.249070481917Recently
689.76HTX298.10694962/cdn/crypto/logos/exchanges/HUOB.png$ 206,924.911752526946BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT11https://www.huobi.com/en-us/exchange/bnb_usdt0.1031068154221 hour ago
0.2295266HitBTC129.99/cdn/crypto/logos/exchanges/HITB.pngETH 29.961752532015BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH12https://hitbtc.com/BNB-to-ETH0.044959887563Recently
0.0057518HitBTC90.81/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5234611752532081BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC13https://hitbtc.com/BNB-to-BTC0.0314086267374Recently
0.0057345Kucoin64.5272/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3726541752531630BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC14https://trade.kucoin.com/BNB-BTC0.02231814490939 minutes ago
655.01LATOKEN0.2721/cdn/crypto/logos/exchanges/LATK.png$ 196.571752529569BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT9.4111742487E-543 minutes ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752451335BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH16https://www.lbank.info/exchange/bnb/eth022 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT17https://www.southxchange.com/Market/Book/BNB/USDT0-
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752451335BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC18https://www.lbank.info/exchange/bnb/btc022 hours ago
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH19https://tidex.com/exchange/BNB/ETH05 months ago
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC20https://tidex.com/exchange/BNB/BTC05 months ago
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752451335BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT22https://poloniex.com/exchange#USDT_BNB0-
649.58Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT23https://tidex.com/exchange/BNB/USDT05 months ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752451328BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT24https://www.bibox.com/en/exchange/basic/BNB_USDT022 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC25https://www.southxchange.com/Market/Book/BNB/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1653.7236.935.64920761182653.72697.06123.25692429CX
4648.2727527742.377247236.53694714901602.62293882697.063457.99990544CX
12593.492398897.157601216.3704878776584.3617269992.4166267564.48074345CX
26688.30394892.34605110.340845218707511.1134213223552228806.915099.3088114CX
52532.31101014158.3389898629.7455785892409.1980183823552228806.942781.6170188CX
156232.84457.81196.61999656421023552228806.928660.1982845CX
26018.39898111672.251018893653.7404700316.3939470823552228806.9194423.443789CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
getmenews
BNB to 20..
👍️0
BottomBounce
Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB
👍️0
TheFinalCD
🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@THIS_TIME_X) July 3, 2024
👍️0
TheFinalCD
https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/
👍️0
Bill Harford
Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.
👍️ 2
Bill Harford
With BUSD going away I'm surprised BNB is holding up so well.
👍️ 1
konnoAnn
New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.
👍️ 1
ThirdEyeAnalyst
With a spin dash and Twist I see binance going up in the mist $0 PT
👍️0
BottomBounce
Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB
👍️0
BottomBounce
Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology
👍️0
xZx
binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol
👍️0
xZx
BNB at $410.10... sure wants to bounce here...
👍️0
TheFinalCD
Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more
👍️ 1
Junno1616
Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR
👍️0
JohnCM
Big number.
👍️0
TradeSmart.ai
Hahaha yupppp I been adding!!! $BNB
👍️0
TheFinalCD
$336 wow, what in the world
👍️0
TradeSmart.ai
To the moonnnn we goooooo!!!! $BNB
👍️0
TheFinalCD
Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021
👍️ 1
BottomBounce
https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html
👍️0
emit
50M will Rok! us e
👍️0
emit
Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...
👍️0
JohnCM
Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more
👍️0
Mr.Green
oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1752450600692.136.610.96685.7694.4685.7411
1752364200685.52-0.49-0.07686.01697.06680.32255
1752277800686.011.990.29686.01686.01686.010
1752191400684.0223.133.50669.52687.61667.64111
1752105000660.890.070.01660.89660.89660.890
1752018600660.827.11.09653.72662.48653.7284
1751932200653.7200.00653.72653.72653.720
1751845800653.7200.00653.72653.72653.720
1751759400653.720.380.06653.72653.72653.720
1751673000653.34-9.51-1.43663.27663.56650.5879
1751586600662.852.480.38660.13664.69657.43106
1751500200660.3714.012.17646.36664.95644.34125
1751413800646.36-10.35-1.58657.02658.86644.6564
1751327400656.711.640.25653.40717812660.7373364643.383961037228
1751241000655.072476.150.95648.838582655.821675647.2852821137
1751154600648.9247052.70.42645.537033649.325376644.64552663
1751068200646.221710313.580.56643.32647.721750276401476
1750981800642.64-3.21-0.50647.47650.12641.87195
1750895400645.852.470.38643.79652.75642.737518
1750809000643.377699022.620.41641.44078518644.43094326635.367913024164
1750722600640.7548243424.43.96614.83095944642.94704882614.676055056459
1750636200616.35828-8.65-1.38631.58549099635.2345251602.622938829254
1750549800625.01319672-16.42-2.56642.3370322645.01403264622.8118549810790
1750463400641.43388235-2.95-0.46644.75805658649.87725638.166039429608
1750377000644.386092050.330.05645.01134555646.39990038638.241165542685
1750290600644.052184-4.73-0.73648.30237072653.7896672638.0429660611066
1750204200648.78353176-3.5-0.54650.75666818659.06844804640.3379255211086
1750117800652.28653433.90.60648.27275277659.39038512646.660043025249
1750031400648.38786822.140.33645.68935375651.9688224643.029002493189
1749945000646.25224851-8.82-1.35655.04527722655.15132308639.342613585791
1749858600655.07379908-1.98-0.30656.00436275659.5375488640.6735395211027
1749772200657.05525372-10.85-1.62667.82349312669.93124462652.71477969654
1749685800667.90839136-5.7-0.85673.780861674.25868134662.973922565611
1749599400673.609993857.11.07653.40717812992.416626643.3839610321905
1749513000666.5098942613.942.14653.40717812668.0789661643.3839610320636
1749426600652.56548421.160.18650.7776466656.54926736646.91555713574
1749340200651.402643847.641.19643.15878696654.0392268640.6133672686
1749253800643.7587534610.451.65633.00735038651.5802164629.889445125904
1749167400633.30734325-31.15-4.69664.02704356671.26082142626.1132730414408
1749081000664.460011622.580.39662.140306672.6503034661.423040469738
1748994600661.87704678-5.43-0.81666.90760655673.35637714658.1631557410631
1748908200667.3069625.750.87661.09265793667.34426816649.403681467656
1748821800661.559637152.860.43658.4178458662.34024561648.347750825745
1748735400658.69880113.240.49656.33353302661.55748425646.482788759269
1748649000655.45566654-18.96-2.81675.91136536678.33399728654.706737279918
1748562600674.41804295-12.5-1.82689.09245587691.02822512673.5675431111151
1748476200686.91306960.070.01686.61509895689.1174329680.5647592816309
1748389800686.8474512.381.84674.70422417697.69866294666.7229599411301
1748303400674.46694774.190.63669.93954816677.82805355668.81510284468
1748217000670.274171822.70.40668.339664671.84771438657.355549846254
1748130600667.577861112.841.96657.3620694676.98896888656.962621126778
1748044200654.733-32-4.66686.1432031691.059357654.44869612680
1747957800686.728860111.961.77673.17636728688.40024362673.1763672810897
1747871400674.7656226523.723.64650.27504792678.20692576648.9632373615295
1747785000651.042821460.620.10650.46401504653.91414246640.970960635934
1747698600650.423937961.410.22651.72362019653.05179634.272661166633
1747612200649.00921479.591.50640.43122704655.20561985634.488794035395
1747525800639.42342975-8.06-1.25646.17346292646.58267208635.509642045027
1747439400647.48570614-3.67-0.56651.94657022660.02980673644.447780647189
1747353000651.16032196-1.17-0.18653.40717812660.7373364643.383961039241
1747266600652.33147288-14.5-2.17664.55415837665.20264596647.940419739906
1747180200666.835114455.490.83660.45375264670.69780701640.6511589835
1747093800661.3449541610.21.57651.3424254692.09789913648.9534633319473
1747007400651.14471226-11.85-1.79601.5679761653.44158176597.5184682430038
1746921000662.99542658-4.36-0.65601.5679761942.552597.5184682422503
1746834600667.35111139.526.29628.97323084668.32935975623.7061495313218
1746748200627.835882823.873.95602.86767161627.8358828601.0460377214194
1746661800603.970037761.290.21603.909137608.99935986597.194451238215
1746575400602.68489384.740.79597.27371991603.30753144593.63979998607
1746489000597.942574212.722.17585.55592757603.4203414584.361726910248
1746402600585.22569612-13.57-2.27600.01354931600.47404344585.225696124532
1746316200598.79869808-3.01-0.50601.53816492602.91191575595.668139725879
1746229800601.812242072.440.41600.5622603.8153677595.787473212784
1746143400599.37419472-0.41-0.07600.2224279605.4519264598.466581927473
1746057000599.78572525-0.56-0.09601.69854282604.56489138592.324851965370
1745970600600.34162356-5.99-0.99606.50455359610.63870725598.581047846107
1745884200606.32795163.070.51603.41706558608.22306024599.12133055201
1745797800603.2614608-4.32-0.71607.24828206608.4777536597.9431253144
1745711400607.58018677.71.28601.12788337609.1431806600.322368020
1745625000599.8821363-2.37-0.39601.5679761610.46021168597.5184682412474
1745538600602.2569985915.622.66586.2044258602.61380228584.5950818417880
1745452200586.637638400.00586.2044258586.6376384584.59508184575
1745365800586.6376384-9.73-1.63586.2044258586.6376384584.59508184575
1745279400596.36647423.710.63593.4923988607.56332276593.2060261610418
1745193000592.66140010.630.11591.57609485595.00272233587.406068677858
1745106600592.028164140.070.01592.06268064593.98588.103370646074
1745020200591.959242562.10.36590.45786843595.96374828587.55849357
1744933800589.856970286.771.16582.75457804593.10255942581.013048167535
1744847400583.084866092.910.50579.66118752586.08047545575.864356987878
1744761000580.17634185-4.19-0.72584.41406368590.57626654579.591174729051
1744674600584.366866720.890.15584.1950786592.88278686581.349429228929
1744588200583.4817769-13.58-2.27596.83947309597.8412121580.495906357721
1744501800597.0640354811.411.95586.2044258600.35530646583.931876620