ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Binance CoinBNB
$ 598.94
-4.47
(
-0.74%
)
Info
Rank Rank 4
Platform Binance Chain
Token
Not Mineable
Bid
$ 598.77
Exchange
BINA
Ask
$ 598.90
Last Trade Time
18:25:13
Volume (24h)
$ 228,418,305
Last Trade Size
0.017
Volume/Market Cap (24h)
0.00%
Trade Price
$ 598.87
Fully Diluted Market Cap
$ 119,787,974,012
Genesis Date
4/17/2019
Days Range 594.13-605.22
52 Weeks Range 210.00-683.83
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
233.8Poloniex471298.205433/cdn/crypto/logos/exchanges/POLO.png$ 111,085,108.461692177847BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT1https://poloniex.com/exchange#USDT_BNB59.344787636710 months ago
599.9Binance249568.125/cdn/crypto/logos/exchanges/BINA.png$ 149,689,157.151716920813BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT2https://www.binance.com/en/trade/BNB_USDT31.4250451377Recently
0.008835Binance28341.773/cdn/crypto/logos/exchanges/BINA.pngBTC 249.591716920814BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC3.56873096597Recently
599.8Tidex18709.2568242/cdn/crypto/logos/exchanges/TIDE.png$ 11,221,661.931716920772BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT4https://tidex.com/exchange/BNB/USDT2.35582665132Recently
599.7OKX8084.709505/cdn/crypto/logos/exchanges/OKEX.png$ 4,847,663.101716920790BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT5https://www.okx.com/trade-spot/BNB-USDT1.01800805339Recently
600.2DigiFinex3778.106/cdn/crypto/logos/exchanges/DGFX.png$ 2,266,035.581716920122BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNB0.47573043065812 minutes ago
0.008837Tidex3624.37298/cdn/crypto/logos/exchanges/TIDE.pngBTC 31.911716920758BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC7https://tidex.com/exchange/BNB/BTC0.456372721846Recently
0.1564Binance2430.686/cdn/crypto/logos/exchanges/BINA.pngETH 377.251716920815BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH8https://www.binance.com/en/trade/BNB_ETH0.306066398766Recently
600Kucoin1837.56809959/cdn/crypto/logos/exchanges/KUCN.png$ 1,102,275.901716920061BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT9https://trade.kucoin.com/BNB-USDT0.23138235491113 minutes ago
599.8Gate.io1751.2315/cdn/crypto/logos/exchanges/GATE.png$ 1,050,736.161716920042BNB/USDThttps://gate.io/trade/BNB_USDTUSDT10https://gate.io/trade/BNB_USDT0.22051104857213 minutes ago
599.8LBank1731.15/cdn/crypto/logos/exchanges/LBNK.png$ 1,038,322.701716920812BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT11https://www.lbank.info/exchange/bnb/usdt0.217982432212Recently
552.2Binance989.53/cdn/crypto/logos/exchanges/BINA.png€ 545,569.171716920813BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR12https://www.binance.com/en/trade/BNB_EUR0.124599345029Recently
599.99HTX891.86106581/cdn/crypto/logos/exchanges/HUOB.png$ 534,992.691716920812BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT13https://www.huobi.com/en-us/exchange/bnb_usdt0.112301097144Recently
0.1564Tidex759.4371322/cdn/crypto/logos/exchanges/TIDE.pngETH 117.861716920814BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH14https://tidex.com/exchange/BNB/ETH0.0956265795506Recently
0.0088362HitBTC124.68/cdn/crypto/logos/exchanges/HITB.pngBTC 1.101716920736BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC15https://hitbtc.com/BNB-to-BTC0.0156994192578Recently
0.0088411Kucoin73.11/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6427841716920060BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC16https://trade.kucoin.com/BNB-BTC0.0092058432943513 minutes ago
549.05Bitvavo62.01353712/cdn/crypto/logos/exchanges/BITV.png€ 34,116.231716883725BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR17https://account.bitvavo.com/markets/BNB-EUR0.0078086021728210 hours ago
0.1564249HitBTC45.67/cdn/crypto/logos/exchanges/HITB.pngETH 7.091716920193BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH18https://hitbtc.com/BNB-to-ETH0.0057506615135110 minutes ago
557LATOKEN29.8409/cdn/crypto/logos/exchanges/LATK.png$ 17,844.571716918273BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT19https://exchange.latoken.com/exchange/BNB-USDT0.0037574975948942 minutes ago
0.1565LBank19.9484/cdn/crypto/logos/exchanges/LBNK.pngETH 3.101716920796BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth0.00251185671417Recently
0.008831LBank18.2283/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.1602351716920793BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC21https://www.lbank.info/exchange/bnb/btc0.00229526567258Recently
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001716854536BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP018 hours ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716920809BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1600.53229105-1.59242099-0.265168253853559.19056032630.9268804840691.1852696CX
4592.540788846.399081221.07993936291537.1771661630.9268804843881.4816982CX
12419.99914385178.9407262142.6050216602374.50152635683.8300049765329.913107CX
26227.249095371.69077506163.560948421224.28719544683.8300049763827.0248422CX
52307.74291.1998700694.6252908494210683.8300049750698.1165656CX
156364.73955839234.2003116764.2102854716183.3788025441.9818266CX
26033.508905565.430965061687.405079527.7109405880505354.621514CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
TheFinalCD
https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/
👍️0
Bill Harford
Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.
👍️ 2
Bill Harford
With BUSD going away I'm surprised BNB is holding up so well.
👍️ 1
konnoAnn
New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.
👍️ 1
ThirdEyeAnalyst
With a spin dash and Twist I see binance going up in the mist $0 PT
👍️0
BottomBounce
Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB
👍️0
TheFinalCD
[Media Only - See Full Thread]
👍️0
BottomBounce
Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology
👍️0
xZx
binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol
👍️0
xZx
BNB at $410.10... sure wants to bounce here...
👍️0
TheFinalCD
Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more
👍️ 1
Junno1616
Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR
👍️0
JohnCM
Big number.
👍️0
TradeSmart.ai
Hahaha yupppp I been adding!!! $BNB
👍️0
TheFinalCD
$336 wow, what in the world
👍️0
TradeSmart.ai
To the moonnnn we goooooo!!!! $BNB
👍️0
TheFinalCD
Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021
👍️ 1
BottomBounce
https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html
👍️0
emit
50M will Rok! us e
👍️0
emit
Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...
👍️0
JohnCM
Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more
👍️0
Mr.Green
oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.
👍️0
Rhodeo
trust wallet to swap that
👍️0
Mr.Green
Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on... Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on the issue. Please don't recommend Bitmart regardless of how well it works for you. Thanks in advance. Show more
👍️0
JohnCM
Solid! +12.16% nice day!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1716853800603.5273523.750.63561.15064343613.48495176559.1905603217651
1716767400599.77498644-2.19-0.36602.39953137604.9267027597.8792331212280
1716681000601.966518111.310.22599.9177478606.52610217599.591948233429
1716594600600.655735862.550.43598.14385148604.83516576588.6884461730592
1716508200598.1061286-16.18-2.63613.9803327616.43848961580.67507747973
1716421800614.28629856-5-0.81618.76460041625.3954965610.0236662444754
1716335400619.2831546517.552.92600.53229105630.92688048593.732134298156
1716249000601.733427.534.79561.15064343601.7334559.1905603244345
1716162600574.2006615-6.11-1.05580.27979705581.70487937571.7004021317329
1716076200580.3121424-0.29-0.05580.38914458582.0838485574.4295077718867
1715989800580.6052291211.492.02568.91033643584.874368568.819702140723
1715903400569.11502543-14.15-2.43581.432553586.71449816565.4211763271682
1715817000583.2691465516.832.97566.78494165587.8661175560.9081469169603
1715730600566.440044-24.95-4.22591.48414931592.89333753562.3861860548247
1715644200591.3933597-2.62-0.44561.15064343598.1319713559.1905603234226
1715557800594.012642562.240.38592.3784493599.1195924587.342407533691
1715471400591.769330355.50.94586.46376538594.34472689581.582225429891
1715385000586.27307856-9.43-1.58595.45024875596.99844376581.8547872950534
1715298600595.707290447.531.28589.24158521604.205488586.370921774503
1715212200588.179951488.91.54576.7174062589.59513632574.8346870441142
1715125800579.27988541-9.16-1.56588.90109304600.22282672576.1826513434642
1715039400588.43790041-3.23-0.55561.15064343598.26791508559.1905603232776
1714953000591.67100185.410.92585.38326824595.02131066580.0228911824376
1714866600586.25687899-1.18-0.20587.07114875593.4134958583.0017296440143
1714780200587.440973226.94.80561.15064343590.47249385559.1905603247334
1714693800560.5395136-2.21-0.39560.94581536565.7151446543.084964844279
1714607400562.75361698-16.54-2.86576.8365186578.77052882537.177166156594
1714521000579.29535658-14.94-2.51592.54078884603.2394513555.3636015988905
1714434600594.23675685-5.27-0.88579.95975973596.561504575.33204578032
1714348200599.503432323.860.65595.55911744607.76033752595.5591174426517
1714261800595.6411916-2.19-0.37597.5025056599.45473815585.8001855327522
1714175400597.83212858-16.51-2.69613.2489264615.2826702596.8882828241807
1714089000614.341354487.331.21608.07114774617.7580252600.8976932654561
1714002600607.0110.330.05606.19559168618.10456992592.3620131468119
1713916200606.679172061.090.18604.0114773615.87474448599.296143193080
1713829800605.592379226.534.58579.95975973650.195481579.5462230842438
1713743400579.05751428.271.45568.9990168581.94936492567.0918842136695
1713657000570.78334258142.51555.08628449574.09977504549.0048184431626
1713570600556.780651835.030.91551.56530548564.903195524.1995962990
1713484200551.7530832317.013.18534.11557632555.6233688527.2135353678065
1713397800534.7463264-1.97-0.37538.14073884547.97385708514.0714028887371
1713311400536.71760304-16.31-2.95552.54919104554.39952401523.6087883243855
1713225000553.03180685-15.08-2.65557.84579886585.78145742536.8925203256609
1713138600568.111847611.792.12557.84579886570.7443855536.8925203261883
1713052200556.31908287-38.98-6.55595.005111600.08411645518.82781538132579
1712965800595.299972-9.48-1.57604.597724627.99493015579.791868132049
1712879400604.77796764-4.13-0.68609.7739027617.6936631592.2040521856439
1712793000608.907945627.754.77580.15097424610.24706862573.3735580668229
1712706600581.16118562-6.41-1.09586.95692307589.65574655572.8583109655023
1712620200587.5713.070.53585.46828704683.83000497582.119392544620
1712533800584.50122042-1.41-0.24585.45675993591.54584957578.7320196627156
1712447400585.91573325.951.03577.29748394590.37967572575.682849526350
1712361000579.9680921-4.84-0.83585.46828704591.08119195564.7462954638
1712274600584.8128590321.433.80563.27302891598.10167821563.2730289183932
1712188200563.3840123812.712.31551.09487118568.00281442540.41013642899
1712101800550.67128207-28.02-4.84576.0939063578.21513139546.2554107961496
1712015400578.69083624-28.1-4.63580.46006664593.50214822569.5241357558002
1711929000606.7885235.630.94601.2254625608.79555601.225462531187
1711842600601.15828157-15.14-2.46612.06022228612.06022228597.4849935442204
1711756200616.2953390132.165.51584.57905539620.0362424582.51729269103525
1711669800584.132797959.571.67575.52104402591.43938575.1849348748990
1711583400574.56259225-5.04-0.87580.46006664585.20539936564.4409801641881
1711497000579.5976816-6.89-1.17586.49724092597.31224572.7171126642715
1711410600586.4845424717.833.14393.92100195598.10089065391.70521494102570
1711324200568.652688913.472.43552.50629578572.8063737549.1767978429362
1711237800555.184373566.211.13551.07953584567.1023611543.9042883244858
1711151400548.97462476-4.01-0.72553.5590922587.3360428535.5772422106020
1711065000552.98293096-3.17-0.57556.88210596570.15314152540.918614666387
1710978600556.15696445.989.01510.1959183559.24447698500.9212336867590
1710892200510.17735916-44.3-7.99555.77369376560.14938774498.99592764102191
1710805800554.47975268-15.48-2.72393.92100195586.9326606391.7052149485145
1710719400569.95783782-5.45-0.95580.19629111589.72228287549.4766732486560
1710633000575.40762774-47.29-7.59638.0775492640.7838288570.8419844122020
1710546600622.6977810919.083.16393.92100195622.69778109391.70521494218790
1710460200603.61864354-20.46-3.28625.83254318626.312951571.58228924103199
1710373800624.080224285.1715.80535.93913358624.0802242531.856394205253
1710287400538.908003415.42.94523.85475538547.1018748521.25459556121442
1710201000523.50302525-5.02-0.95393.92100195533.1157391.70521494208644
1710114600528.5237822538.647.89489.3370428538.10161002487.07869197119932
1710028200489.88718354.951.02488.02857208493.80707406482.632418850320
1709941800484.9411378111.252.38476.14061064489.81651261464.4680140896456
1709855400473.6880323245.2810.57429.75824126476.46006408423.82147038100315
1709769000428.4106947131.788.01393.92100195433.95435135386.1013121196735
1709682600396.62658267-21.8-5.21419.99914385427.09737138374.5015263580129
1709596200418.425827494.521.09319.69348003424.07758976318.0328395174406
1709509800413.90349343.140.77410.5818761416.77680428403.771006938327
1709423400410.760209862.860.70407.85142272414.42459014406.690521939488
1709337000407.903554627.21.80399.66662023408.9164473399.3480308837372
1709250600400.70553808-15.47-3.72413.32246065419.970575392.2398265588328
1709164200416.173476621.125.35394.77640077427.57324359394.49528047109632