Binance CoinBNB

$ 647.06

2.34

(

0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 646.96

Exchange

BINA

Ask

$ 647.06

Last Trade Time

13:48:47

Volume (24h)

$ 82,560,292

Last Trade Size

0.109

Volume/Market Cap (24h)

0.00%

Trade Price

$ 647.06

Fully Diluted Market Cap

$ 129,412,391,600

Genesis Date

4/17/2019

Days Range 641.79-649.88

52 Weeks Range 409.20-23,552,228,806.89

Circulating Supply 157,900,174 / 200,000,000

78.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
646.94	Binance	74438.518	/cdn/crypto/logos/exchanges/BINA.png	$ 48,148,748.28	1750427346	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	80.9327428812	Recently
647.1	OKX	5026.040054	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,252,781.03	1750427346	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	2	https://www.okx.com/trade-spot/BNB-USDT	5.46452587088	Recently
0.00613	Binance	3012.816	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.48	1750427346	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	3	https://www.binance.com/en/trade/BNB_BTC	3.27566250951	Recently
648.51	DigiFinex	2862.675	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,849,874.83	1750427157	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNB	3.11242278799	Recently
648	LBank	2230.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,441,853.07	1750427196	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	5	https://www.lbank.info/exchange/bnb/usdt	2.42556258409	Recently
648.2	Gate.io	1522.1021	/cdn/crypto/logos/exchanges/GATE.png	$ 983,524.04	1750426314	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	6	https://gate.io/trade/BNB_USDT	1.65489455201	17 minutes ago
648.48	Kucoin	970.92040439	/cdn/crypto/logos/exchanges/KUCN.png	$ 627,271.78	1750427058	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	7	https://trade.kucoin.com/BNB-USDT	1.05562622091	Recently
561.92	Binance	844.48	/cdn/crypto/logos/exchanges/BINA.png	€ 474,280.09	1750427346	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	8	https://www.binance.com/en/trade/BNB_EUR	0.918154801367	Recently
0.2552	Binance	629.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 160.43	1750427338	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	9	https://www.binance.com/en/trade/BNB_ETH	0.68474551665	Recently
646.98	HTX	247.40544084	/cdn/crypto/logos/exchanges/HUOB.png	$ 160,060.25	1750427346	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bnb_usdt	0.26898978471	Recently
0.2543236	HitBTC	67.25	/cdn/crypto/logos/exchanges/HITB.png	ETH 17.12	1750426652	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	11	https://hitbtc.com/BNB-to-ETH	0.0731170784292	12 minutes ago
557.36	Bitvavo	50.87642629	/cdn/crypto/logos/exchanges/BITV.png	€ 28,458.02	1750396122	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	12	https://account.bitvavo.com/markets/BNB-EUR	0.0553150282713	9 hours ago
648	LATOKEN	36.573	/cdn/crypto/logos/exchanges/LATK.png	$ 23,658.08	1750426550	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	13	https://exchange.latoken.com/exchange/BNB-USDT	0.0397637309947	13 minutes ago
0.0061314	HitBTC	18.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.113527	1750426750	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	14	https://hitbtc.com/BNB-to-BTC	0.0201357366916	10 minutes ago
0.0061179	Kucoin	16.8692	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.103441	1750427057	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	15	https://trade.kucoin.com/BNB-BTC	0.0183409162742	Recently
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750377728	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	16	https://www.lbank.info/exchange/bnb/btc	0	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	17	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750377728	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	18	https://www.lbank.info/exchange/bnb/eth	0	14 hours ago
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	19	https://tidex.com/exchange/BNB/ETH	0	4 months ago
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	20	https://tidex.com/exchange/BNB/BTC	0	4 months ago
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1750377737	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	22	https://poloniex.com/exchange#USDT_BNB	0	-
649.58	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	23	https://tidex.com/exchange/BNB/USDT	0	4 months ago
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750377729	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	25	https://www.southxchange.com/Market/Book/BNB/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	656.00436275	-8.94240475	-1.36316239004	638.04296606	659.5375488	7156.56815714	CX
4	686.1432031	-39.0812451	-5.69578550417	626.11327304	992.416626	9156.53833204	CX
12	636.33916382	10.72279418	1.6850753167	541.4888079	23552228806.9	10407.9688097	CX
26	665.51766986	-18.45571186	-2.77313626607	511.11342132	23552228806.9	17642.2306693	CX
52	598.6736695	48.3882885	8.08258170773	409.19801838	23552228806.9	45455.5678526	CX
156	213.08	433.981958	203.670902009	205.01	23552228806.9	28601.1952789	CX
260	15.9919984	631.0699596	3946.16072248	14.76514175	23552228806.9	203706.321494	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

getmenews

4 months ago

Read Full Thread

BNB to 20..

👍️0

Read Full Thread

BottomBounce

9 months ago

Read Full Thread

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

Read Full Thread

TheFinalCD

12 months ago

Read Full Thread

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@THIS_TIME_X) July 3, 2024

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Read Full Thread

konnoAnn

2 years ago

Read Full Thread

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Read Full Thread

ThirdEyeAnalyst

3 years ago

Read Full Thread

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Read Full Thread

BottomBounce

3 years ago

Read Full Thread

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Read Full Thread

BottomBounce

3 years ago

Read Full Thread

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

BNB at $410.10... sure wants to bounce here...

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more

👍️ 1

Read Full Thread

Junno1616

3 years ago

Read Full Thread

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Big number.

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

Hahaha yupppp I been adding!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

$336 wow, what in the world

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

To the moonnnn we goooooo!!!! $BNB

👍️0

Read Full Thread

TheFinalCD

4 years ago

Read Full Thread

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Read Full Thread

BottomBounce

4 years ago

Read Full Thread

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Read Full Thread

emit

4 years ago

Read Full Thread

50M will Rok! us e

👍️0

Read Full Thread

emit

4 years ago

Read Full Thread

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more

👍️0

Read Full Thread

Mr.Green

4 years ago

Read Full Thread

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750377000	644.38609205	0.33	0.05	645.01134555	646.39990038	638.24116554	2685
1750290600	644.052184	-4.73	-0.73	648.30237072	653.7896672	638.04296606	11066
1750204200	648.78353176	-3.5	-0.54	650.75666818	659.06844804	640.33792552	11086
1750117800	652.2865343	3.9	0.60	648.27275277	659.39038512	646.66004302	5249
1750031400	648.3878682	2.14	0.33	645.68935375	651.9688224	643.02900249	3189
1749945000	646.25224851	-8.82	-1.35	655.04527722	655.15132308	639.34261358	5791
1749858600	655.07379908	-1.98	-0.30	656.00436275	659.5375488	640.67353952	11027
1749772200	657.05525372	-10.85	-1.62	667.82349312	669.93124462	652.7147796	9654
1749685800	667.90839136	-5.7	-0.85	673.780861	674.25868134	662.97392256	5611
1749599400	673.60999385	7.1	1.07	653.40717812	992.416626	643.38396103	21905
1749513000	666.50989426	13.94	2.14	653.40717812	668.0789661	643.38396103	20636
1749426600	652.5654842	1.16	0.18	650.7776466	656.54926736	646.9155571	3574
1749340200	651.40264384	7.64	1.19	643.15878696	654.0392268	640.613367	2686
1749253800	643.75875346	10.45	1.65	633.00735038	651.5802164	629.88944512	5904
1749167400	633.30734325	-31.15	-4.69	664.02704356	671.26082142	626.11327304	14408
1749081000	664.46001162	2.58	0.39	662.140306	672.6503034	661.42304046	9738
1748994600	661.87704678	-5.43	-0.81	666.90760655	673.35637714	658.16315574	10631
1748908200	667.306962	5.75	0.87	661.09265793	667.34426816	649.40368146	7656
1748821800	661.55963715	2.86	0.43	658.4178458	662.34024561	648.34775082	5745
1748735400	658.6988011	3.24	0.49	656.33353302	661.55748425	646.48278875	9269
1748649000	655.45566654	-18.96	-2.81	675.91136536	678.33399728	654.70673727	9918
1748562600	674.41804295	-12.5	-1.82	689.09245587	691.02822512	673.56754311	11151
1748476200	686.9130696	0.07	0.01	686.61509895	689.1174329	680.56475928	16309
1748389800	686.84745	12.38	1.84	674.70422417	697.69866294	666.72295994	11301
1748303400	674.4669477	4.19	0.63	669.93954816	677.82805355	668.8151028	4468
1748217000	670.27417182	2.7	0.40	668.339664	671.84771438	657.35554984	6254
1748130600	667.5778611	12.84	1.96	657.3620694	676.98896888	656.96262112	6778
1748044200	654.733	-32	-4.66	686.1432031	691.059357	654.448696	12680
1747957800	686.7288601	11.96	1.77	673.17636728	688.40024362	673.17636728	10897
1747871400	674.76562265	23.72	3.64	650.27504792	678.20692576	648.96323736	15295
1747785000	651.04282146	0.62	0.10	650.46401504	653.91414246	640.97096063	5934
1747698600	650.42393796	1.41	0.22	651.72362019	653.05179	634.27266116	6633
1747612200	649.0092147	9.59	1.50	640.43122704	655.20561985	634.48879403	5395
1747525800	639.42342975	-8.06	-1.25	646.17346292	646.58267208	635.50964204	5027
1747439400	647.48570614	-3.67	-0.56	651.94657022	660.02980673	644.44778064	7189
1747353000	651.16032196	-1.17	-0.18	653.40717812	660.7373364	643.38396103	9241
1747266600	652.33147288	-14.5	-2.17	664.55415837	665.20264596	647.94041973	9906
1747180200	666.83511445	5.49	0.83	660.45375264	670.69780701	640.651158	9835
1747093800	661.34495416	10.2	1.57	651.3424254	692.09789913	648.95346333	19473
1747007400	651.14471226	-11.85	-1.79	601.5679761	653.44158176	597.51846824	30038
1746921000	662.99542658	-4.36	-0.65	601.5679761	942.552	597.51846824	22503
1746834600	667.351111	39.52	6.29	628.97323084	668.32935975	623.70614953	13218
1746748200	627.8358828	23.87	3.95	602.86767161	627.8358828	601.04603772	14194
1746661800	603.97003776	1.29	0.21	603.909137	608.99935986	597.19445123	8215
1746575400	602.6848938	4.74	0.79	597.27371991	603.30753144	593.6397999	8607
1746489000	597.9425742	12.72	2.17	585.55592757	603.4203414	584.3617269	10248
1746402600	585.22569612	-13.57	-2.27	600.01354931	600.47404344	585.22569612	4532
1746316200	598.79869808	-3.01	-0.50	601.53816492	602.91191575	595.66813972	5879
1746229800	601.81224207	2.44	0.41	600.5622	603.8153677	595.7874732	12784
1746143400	599.37419472	-0.41	-0.07	600.2224279	605.4519264	598.46658192	7473
1746057000	599.78572525	-0.56	-0.09	601.69854282	604.56489138	592.32485196	5370
1745970600	600.34162356	-5.99	-0.99	606.50455359	610.63870725	598.58104784	6107
1745884200	606.3279516	3.07	0.51	603.41706558	608.22306024	599.1213305	5201
1745797800	603.2614608	-4.32	-0.71	607.24828206	608.4777536	597.943125	3144
1745711400	607.5801867	7.7	1.28	601.12788337	609.1431806	600.32236	8020
1745625000	599.8821363	-2.37	-0.39	601.5679761	610.46021168	597.51846824	12474
1745538600	602.25699859	15.62	2.66	586.2044258	602.61380228	584.59508184	17880
1745452200	586.6376384	0	0.00	586.2044258	586.6376384	584.59508184	575
1745365800	586.6376384	-9.73	-1.63	586.2044258	586.6376384	584.59508184	575
1745279400	596.3664742	3.71	0.63	593.4923988	607.56332276	593.20602616	10418
1745193000	592.6614001	0.63	0.11	591.57609485	595.00272233	587.40606867	7858
1745106600	592.02816414	0.07	0.01	592.06268064	593.98	588.10337064	6074
1745020200	591.95924256	2.1	0.36	590.45786843	595.96374828	587.5584	9357
1744933800	589.85697028	6.77	1.16	582.75457804	593.10255942	581.01304816	7535
1744847400	583.08486609	2.91	0.50	579.66118752	586.08047545	575.86435698	7878
1744761000	580.17634185	-4.19	-0.72	584.41406368	590.57626654	579.59117472	9051
1744674600	584.36686672	0.89	0.15	584.1950786	592.88278686	581.34942922	8929
1744588200	583.4817769	-13.58	-2.27	596.83947309	597.8412121	580.49590635	7721
1744501800	597.06403548	11.41	1.95	586.2044258	600.35530646	583.93187	6620
1744415400	585.65113775	8.67	1.50	577.94227272	590.28073028	575.87451788	19345
1744329000	576.98216928	-5.39	-0.93	580.9699456	581.05246974	565.6164206	21385
1744242600	582.37649848	-22.39	-3.70	604.76650146	618.34397157	541.4888079	28358
1744156200	604.76650146	-7.9	-1.29	604.76650146	604.76650146	604.76650146	802
1744069800	612.66867606	0	0.00	612.66867606	612.66867606	612.66867606	0
1743983400	612.66867606	0	0.00	612.66867606	612.66867606	612.66867606	0
1743897000	612.66867606	15.03	2.51	604.76650146	618.34397157	604.76650146	16280
1743810600	597.63988944	4.61	0.78	592.9008316	599.8655	584.6646212	12488
1743724200	593.02921142	2.34	0.40	589.81333584	609.6645973	578.621211	19955
1743637800	590.69254848	-20.35	-3.33	611.375383	612.99505792	585.50192369	26065
1743551400	611.04000475	6.12	1.01	604.76650146	618.34397157	604.76650146	21907
1743465000	604.92030416	4.32	0.72	617.1668846	626.54462596	588.10862046	22197
1743378600	600.60288636	-2.29	-0.38	602.98579348	612.81435168	593.58865818	10741
1743292200	602.89384932	-16.72	-2.70	619.28066656	623.59305125	597.91977661	14335
1743205800	619.61297244	-17.76	-2.79	636.33916382	637.3847711	615.55956924	20696
1743119400	637.37387175	20.01	3.24	617.1668846	641.5971444	617.1668846	28586
1743033000	617.36736138	-12.73	-2.02	629.3410798	634.19080432	615.480665	9407
1742946600	630.09889632	-5.93	-0.93	637.1234688	644.50640979	627.25992846	20731
1742860200	636.02706072	14.15	2.28	623.26209783	639.19936184	618.7359531	20570
1742773800	621.87678609	-4.26	-0.68	625.9842468	629.06342896	619.78019076	9433
1742687400	626.13569247	-9.15	-1.44	634.24477812	635.76660168	624.00182528	8285
1742601000	635.28457047	5.19	0.82	629.89074362	637.3918605	625.92455482	15634
1742514600	630.09457448	9.27	1.49	620.96669474	637.09029144	616.4418201	28812