ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bihu KEYKEYB
$ 0.000699
-0.00000351
(
-0.50%
)
Info
Rank Rank 1226
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
16:43:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000636
Fully Diluted Market Cap
$ 69,910,000
Genesis Date
10/11/2017
Days Range 0.000684-0.000706
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000,000 / 100,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722KEY/ETHhttps://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8cETH1https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KEY/USDThttps://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8cUSDT2https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c0-
0.000594Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726617736KEY/USDThttps://www.bibox.com/en/exchange/basic/KEY_USDTUSDT3https://www.bibox.com/en/exchange/basic/KEY_USDT021 hours ago
2.9E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726617736KEY/ETHhttps://www.bibox.com/en/exchange/basic/KEY_ETHETH4https://www.bibox.com/en/exchange/basic/KEY_ETH021 hours ago
9.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726617736KEY/BTChttps://www.bibox.com/en/exchange/basic/KEY_BTCBTC5https://www.bibox.com/en/exchange/basic/KEY_BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00107634-0.00037724-35.04840477920.000176970.278307760.04345941CX
2600.0009163-0.0002172-23.70402706540.000176970.278307760.03699272CX

About KEYB

KEY is the utility token for Bihu ID and Bihu Community. KEY is used to incentivize content generation within the Bihu Community, as well as the primary method for content discovery.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.000701331.1E-51.590.000688570.000717270.00067920
17265306000.00069037-5.0E-6-0.720.000696330.000700030.000676870
17264442000.00069539-3.0E-5-4.140.000725340.000728750.000692760
17263578000.00072515-8.0E-6-1.090.000732570.000732570.000717870
17262714000.000732782.4E-53.380.000708280.000738810.000701370
17261850000.000709086.0E-60.850.000702030.000715980.000695320
17260986000.00070301-1.4E-5-1.950.00071550.000715550.000684420
17260122000.000716548.0E-61.130.000706970.000719340.000696630
17259258000.000708721.8E-52.610.000805510.000811020.000682440
17258394000.000690421.0E-51.470.000680740.00069840.00067310
17257530000.000680871.4E-52.100.000668550.000692740.000666780
17256666000.00066674-4.4E-5-6.190.000711080.000721750.0006470
17255802000.00071056-2.3E-5-3.140.000734820.000739740.000704910
17254938000.00073345-9.3E-7-0.130.000725870.00074640.000694020
17254074000.00073438-2.7E-5-3.550.000760950.000765050.00073110
17253210000.000761063.2E-54.390.000805510.000811020.000730320
17252346000.00072919-2.4E-5-3.190.000753390.000754550.000721950
17251482000.00075347-5.0E-6-0.660.000757550.000759540.000747910
17250618000.00075809-1.2E-7-0.020.000757710.000761640.000732340
17249754000.00075821-2.0E-6-0.260.000758340.000778710.000752410
17248890000.000759832.1E-52.840.00073760.000766290.000726120
17248026000.00073912-6.6E-5-8.200.000805840.000809980.000722590
17247162000.00080493-1.9E-5-2.310.000823430.000828910.00080040
17246298000.00082365-5.0E-6-0.600.000831120.000837510.000820980
17245434000.00082831-1.0E-6-0.120.000830220.000845160.000820950
17244570000.00082944.2E-55.340.000786730.000838710.000786720
17243706000.00078709-2.0E-6-0.250.000805510.000811020.000774750
17242842000.000788691.5E-51.940.000773410.000793010.000763710
17241978000.00077385-1.7E-5-2.150.000790680.000808280.000767040
17241114000.00079052.0E-60.250.000805510.000811020.00077040
17240250000.000788414.0E-60.510.000783780.000804130.000779710
17239386000.000784086.0E-60.770.000778140.000787860.000776690
17238522000.000778566.0E-60.780.000771230.000788490.000765770
17237658000.00077249-2.7E-5-3.380.000799520.000802040.000759140
17236794000.000799-1.0E-5-1.240.000810070.000830430.000792750
17235930000.00080893-1.3E-5-1.580.000816970.000820260.000784080
17235066000.000821775.4E-57.040.000805510.000824720.000760060
17234202000.00076745-1.5E-5-1.920.00078290.000812380.000762860
17233338000.000781984.0E-60.510.000778080.00079240.000774990
17232474000.00077818-2.6E-5-3.230.000805510.000811020.000767770
17231610000.000804650.0001005814.290.000701180.000815970.000696690
17230746000.00070407-3.2E-5-4.350.000738440.000764390.000694480
17229882000.000736235.0E-60.680.000726760.000764880.000726760
17229018000.00073107-8.0E-5-9.870.000870950.000878620.000656190
17228154000.0008109-6.1E-5-6.990.000870950.000878620.00079530
17227290000.00087216-2.3E-5-2.570.000895740.000904620.000858160
17226426000.00089517-6.6E-5-6.870.000960.000964220.000890170
17225562000.00096081-8.0E-6-0.830.000971030.000971560.000923810
17224698000.00096884-1.4E-5-1.420.000982590.001004250.000964640
17223834000.00098287-1.2E-5-1.210.000995090.001009680.000971120
17222970000.000994531.3E-51.320.001000960.001018860.000933430
17222106000.000981955.0E-60.510.000974090.000984550.000960680
17221242000.00097675-6.0E-6-0.610.000980930.000997380.000961940
17220378000.000983213.1E-53.260.00095210.000985560.00095190
17219514000.00095236-4.8E-5-4.800.001000960.001002260.00092840
17218650000.00100052-4.4E-5-4.210.001044970.001046290.000992120
17217786000.001044191.1E-51.060.001032620.001062090.001020950
17216922000.00103318-2.4E-5-2.270.001025280.001052090.001013450
17216058000.00105669-9.0E-8-0.010.001055120.001063480.001028870
17215194000.001056785.0E-60.480.001051810.001061880.001044910
17214330000.001052062.3E-52.230.001025280.001062210.001013450
17213466000.00102921.2E-51.180.001017180.001046840.001015340
17212602000.00101763-1.8E-5-1.740.001035030.001054980.001013340
17211738000.00103516-1.1E-5-1.050.001046490.001049450.001005160
17210874000.00104626.9E-57.060.000953620.001047660.00094940
17210010000.000977492.4E-52.520.000953620.000980070.00094940
17209146000.00095341.4E-51.490.000939510.000960570.00093440
17208282000.00093951.0E-51.080.000929320.000947360.000914220
17207418000.00092988-8.2E-7-0.090.000929080.000964010.000917020
17206554000.00093071.0E-51.090.000918810.000944810.000908660
17205690000.000921071.7E-51.880.000904630.000931970.000901210
17204826000.000904532.8E-53.190.001025550.001028950.000870950
17203962000.00087699-4.3E-5-4.670.00091860.000921710.000876990
17203098000.000919892.5E-52.790.000894040.000923990.000887510
17202234000.00089462-2.7E-5-2.930.000913980.000932110.000849630
17201370000.00092183-6.7E-5-6.780.000989330.000992870.000917350
17200506000.00098845-3.7E-5-3.610.001025370.001027680.000975030
17199642000.00102496-6.0E-6-0.580.001030920.001037960.001019550
17198778000.001031357.6E-70.070.001025550.001052470.001005990
17197914000.001030591.9E-51.880.001012180.001035980.001005180
17197050000.00101154-8.7E-7-0.090.00101240.001020610.001010070
17196186000.00101241-2.1E-5-2.030.001034680.001044550.001008850
17195322000.001032942.3E-52.280.001010570.001040520.001008910
17194458000.00101002-8.0E-6-0.790.001025550.001028950.000997750
17193594000.00101821.2E-51.190.001006830.001027650.001000650
17192730000.00100593-2.0E-5-1.950.001025550.001028950.000971710
17191866000.00102575-2.2E-5-2.100.001048220.001055440.001022810
17191002000.00104823-7.0E-6-0.660.001055870.001055870.001043040
17190138000.001055211.0E-60.090.00105320.001063740.001033830
17189274000.00105386-1.2E-5-1.130.001065750.001084780.001045640
17188410000.001065622.2E-52.110.001044070.001075420.001039460
17187546000.00104353-8.0E-6-0.760.001054040.001054140.001012740