ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BakeryTokenBAKE
$ 0.269135
0.006375
(
2.43%
)
Info
Rank Rank 286
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.265336
Exchange
BINA
Ask
$ 0.268502
Last Trade Time
19:28:30
Volume (24h)
$ 4,809,864
Last Trade Size
370.80
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.269377
Fully Diluted Market Cap
$ 74,614,379
Genesis Date
9/21/2020
Days Range 0.263223-0.328747
52 Weeks Range 0.101366-0.897179
Circulating Supply 288,705,145 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2682Binance14664498.8/cdn/crypto/logos/exchanges/BINA.png$ 3,925,073.521727121466BAKE/USDThttps://www.binance.com/en/trade/BAKE_USDTUSDT1https://www.binance.com/en/trade/BAKE_USDT91.7069804945Recently
0.2696Gate.io871040.11/cdn/crypto/logos/exchanges/GATE.png$ 233,974.841727119850BAKE/USDThttps://gate.io/trade/BAKE_USDTUSDT2https://gate.io/trade/BAKE_USDT5.4472000350727 minutes ago
0.2683LBank318584.9/cdn/crypto/logos/exchanges/LBNK.png$ 85,149.841727121466BAKE/USDThttps://www.lbank.info/exchange/bake/usdtUSDT3https://www.lbank.info/exchange/bake/usdt1.99232579365Recently
4.25E-6Binance136240/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5748271727121457BAKE/BTChttps://www.binance.com/en/trade/BAKE_BTCBTC4https://www.binance.com/en/trade/BAKE_BTC0.852000412218Recently
0.0001007Gate.io238.782/cdn/crypto/logos/exchanges/GATE.pngETH 0.0241151727119851BAKE/ETHhttps://gate.io/trade/BAKE_ETHETH5https://gate.io/trade/BAKE_ETH0.0014932645510127 minutes ago
0.000103Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727049728BAKE/ETHhttps://trade.kucoin.com/BAKE-ETHETH6https://trade.kucoin.com/BAKE-ETH020 hours ago
0.26276HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049721BAKE/USDhttps://hitbtc.com/BAKE-to-USDUSD7https://hitbtc.com/BAKE-to-USD020 hours ago
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727049728BAKE/BTChttps://trade.kucoin.com/BAKE-BTCBTC8https://trade.kucoin.com/BAKE-BTC020 hours ago
0.1236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001727049728BAKE/USDThttps://trade.kucoin.com/BAKE-USDTUSDT9https://trade.kucoin.com/BAKE-USDT020 hours ago
0.3313LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728BAKE/USDThttps://exchange.latoken.com/exchange/BAKE-USDTUSDT10https://exchange.latoken.com/exchange/BAKE-USDT020 hours ago
4.02E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727120154BAKE/BTChttps://hitbtc.com/BAKE-to-BTCBTC11https://hitbtc.com/BAKE-to-BTC022 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.243211960.0259233710.65875625520.236084540.4463768397305.814286CX
40.268376270.000759060.2828342461130.219622130.47691187181489.564286CX
120.40290479-0.13376946-33.20125829230.190042340.50279226266659.771429CX
260.43910466-0.16996933-38.7081590070.190042340.52359847355376.903261CX
520.111428730.1577066141.5313626930.101365650.89717909920718.708447CX
1561.71978971-1.45065438-84.35068378210.082154922.443015861031462.15432CX
2601.92829345-1.65915812-86.04282299460.082154928.43270967947006.32607CX

About BAKE

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.26229299-0.001923-0.730.264913180.267228920.25521976110751
17269626000.26421616-0.001404-0.530.266087280.27794540.258307792273368
17268762000.265620090.005366122.060.259876780.2711090.2567696765681
17267898000.260253970.009779063.900.252680030.264499080.2526800388795
17267034000.250474910.008792173.640.241802430.44637680.23640518152467
17266170000.241682740.002529461.060.238219590.247210540.2363023559178
17265306000.23915328-0.003918-1.610.243211960.245952170.2360845430898
17264442000.24307131-0.009605-3.800.253239660.255827050.2403582154600
17263578000.25267641-0.001789-0.700.254276140.448795940.2492783948573
17262714000.254465350.002553841.010.430479090.431002490.2490121418572
17261850000.251911510.005223272.120.246217850.253868060.2462178518772
17260986000.24668824-0.002183-0.880.42647990.42647990.2383414137303
17260122000.248870830.003243831.320.421482390.421482390.2425187137267
17259258000.2456270.008166073.440.316089240.328746510.2305817285960
17258394000.237460930.004841132.080.400894920.400894920.2293958427403
17257530000.23261980.005793472.550.226741280.237384970.2264035628510
17256666000.22682633-0.011258-4.730.415659770.415734360.2196221358371
17255802000.23808452-0.003891-1.610.240721950.242668760.2355316417928
17254938000.241975180.003846241.620.236565040.246801560.22214079119885
17254074000.23812894-0.004443-1.830.243628660.249907270.2341443467065
17253210000.24257240.004374011.840.316089240.328746510.2331688376693
17252346000.23819839-0.021201-8.170.436284090.436887190.23520607286039
17251482000.25939984-0.004174-1.580.264205830.26763670.2582027537565
17250618000.263573730.002917271.120.260315270.265054280.2583425148787
17249754000.260656460.00024290.090.25972060.27272170.2575448547761
17248890000.260413560.000295490.110.259405080.268795020.2570193474213
17248026000.26011807-0.000939-0.360.260931580.466899370.25531215416935
17247162000.26105682-0.006332-2.370.268376270.476911870.25798264192355
17246298000.26738874-0.017433-6.120.285679580.287458270.26180595423815
17245434000.28482127-0.007122-2.440.292324450.297739080.27886027149812
17244570000.291942910.012960434.650.278976620.294810790.27850737417463
17243706000.278982480.002448880.890.316089240.351278460.26865847312847
17242842000.2765336-0.010753-3.740.28441610.289831130.25982574696341
17241978000.28728684-0.064307-18.290.34985910.35373890.27809791924832
17241114000.35159365-0.003421-0.960.316089240.361838290.31267266421586
17240250000.35501513-0.004548-1.260.359910740.363964630.34604144278965
17239386000.359562870.0578585319.180.297923590.37248690.29715619565581
17238522000.30170434-0.016223-5.100.322919840.323493080.27408955388140
17237658000.3179271-0.015162-4.550.333196350.339505550.3138285240374
17236794000.333088790.012906734.030.447867610.447867610.31845618157714
17235930000.320182060.002394470.750.318738650.441262740.310046167576
17235066000.317787590.015392355.090.316089240.328746510.29160996347636
17234202000.30239524-0.006184-2.000.309821050.34061820.3009507269508
17233338000.30857971-0.006998-2.220.316569290.449955810.3063723934258
17232474000.31557775-0.000764-0.240.316089240.328746510.3126726686003
17231610000.316341450.022974957.830.292764120.319749370.28780914180833
17230746000.29336650.003910661.350.290889480.303382460.28634343150689
17229882000.289455840.015945985.830.272123860.40369960.27212386292668
17229018000.273509860.0325294913.500.478498060.478867540.19004234474993
17228154000.24098037-0.000207-0.090.242069310.249727220.235871483209
17227290000.24118718-0.005805-2.350.246914750.251914290.2365528798352
17226426000.24699225-0.009404-3.670.255157260.262628280.2404962191164
17225562000.256396220.013107835.390.478498060.478867540.22403599289734
17224698000.24328839-0.005086-2.050.248137910.489208220.2430848213612
17223834000.24837405-0.004216-1.670.252594940.2573760.2412126841515
17222970000.252589880.004944682.000.248023510.489918110.24669155146305
17222106000.2476452-0.011766-4.540.258327560.258961620.2461456432483
17221242000.25941131-5.7E-7-0.000.259427580.502792260.249441242826
17220378000.259411880.011552674.660.248023510.489918110.2466915533548
17219514000.24785921-0.007778-3.040.483930620.483930620.23636569143790
17218650000.255637090.00106840.420.255944970.267021580.2546584957131
17217786000.25456869-0.018463-6.760.272446010.278878290.25266965275076
17216922000.27303128-0.018312-6.290.227671720.285018170.19181292503007
17216058000.291343460.002350740.810.496752010.498341450.27613549170311
17215194000.28899272-0.00344-1.180.293678920.305509570.28743769185007
17214330000.29243297-0.015847-5.140.309604920.30972830.28587961466197
17213466000.308280450.0291433510.440.278769270.474821370.27876927458331
17212602000.2791371-0.01288-4.410.292256030.297660.275026482369
17211738000.29201692-0.012945-4.240.30674830.309639840.28249389295863
17210874000.304962320.015520815.360.227671720.305408310.19181292182464
17210010000.289441510.009288913.320.280177710.440941430.277709162321
17209146000.28015260.002296350.830.277874440.428277440.27634255328
17208282000.277856250.008845453.290.269542740.424735430.26873918289866
17207418000.2690108-0.012835-4.550.4263840.4263840.26642077271829
17206554000.28184620.001514450.540.428742530.428872470.27224485298841
17205690000.280331750.011794694.390.271053810.283866080.26179235112518
17204826000.268537060.004889521.850.227671720.281915790.19181292792547
17203962000.26364754-0.005056-1.880.430291420.430835770.25009115606654
17203098000.268703350.0589521728.110.418633610.418694730.20916369623835
17202234000.20975118-0.020303-8.830.227671720.228346160.191812921289930
17201370000.23005446-0.049306-17.650.279755990.446126310.22934867584313
17200506000.27936075-0.022625-7.490.301666270.30218590.27587231385908
17199642000.301985870.008062312.740.4652750.4652750.28813517164059
17198778000.293923560.00727052.540.402904790.403156710.27777025905809
17197914000.286653060.007377362.640.281317060.291507440.27301606275948
17197050000.27927570.01261754.730.266578680.447463490.26657868214000
17196186000.2666582-0.011536-4.150.278480490.456130890.26597728745634
17195322000.278194510.005899082.170.274873850.281433850.26917074409179
17194458000.27229543-0.00314-1.140.402904790.403156710.257580852454688
17193594000.27543501-0.004396-1.570.279015790.446268910.27140895375175
17192730000.2798313-0.026067-8.520.301898820.301898820.267652831986394
17191866000.30589858-0.090421-22.820.396391710.475885410.291434921380212
17191002000.39631970.011370732.950.383585060.401965620.37659407616320