BNBBNB

$ 607.67

4.22

(

0.70%

)

Official Links

Website

Source Code

Info

Rank 4

Categories:

Bid

$ 607.73

Exchange

COINBASE

Ask

$ 607.87

Last Trade Time

19:14:06

Volume (24h)

$ 160,637

Last Trade Size

0.09375

Volume/Market Cap (24h)

0.00%

Trade Price

$ 607.67

Fully Diluted Market Cap

$ 81,904,067,912

Genesis Date

2017-07-08

Days Range 599.38-610.54

52 Weeks Range 556.34-1,375.00

Circulating Supply 134,783,794 / 200,000,000

67.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1352.1338	600.0245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 811,313.00	BNB/USDT	/crypto/BNB-BNB	1	/crypto/BNB-BNB	37.0911301044	14 hours ago
LBank	960.951	599.78	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 576,359.00	BNB/USDT	/crypto/BNB-BNB	2	/crypto/BNB-BNB	26.3603783627	14 hours ago
Gate	891.975	599.85	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 535,051.00	BNB/USDT	/crypto/BNB-BNB	3	/crypto/BNB-BNB	24.4682595575	14 hours ago
Bitvavo	142.60220329	518.385	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 73,922.00	BNB/EUR	/crypto/BNB-BNB	4	/crypto/BNB-BNB	3.91179990871	14 hours ago
Coinbase	105.90972	599.355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	$ 63,477.00	BNB/USD	/crypto/BNB-BNB	5	/crypto/BNB-BNB	2.90526810575	14 hours ago
Kraken	103.66956	599.37	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	$ 62,136.00	BNB/USD	/crypto/BNB-BNB	6	/crypto/BNB-BNB	2.8438170378	14 hours ago
HitBTC	36.84	0.3602419	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	ETH	ETH 13.00	BNB/ETH	/crypto/BNB-BNB	7	/crypto/BNB-BNB	1.01057841543	14 hours ago
HitBTC	19.71	599.72336	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 11,820.00	BNB/USDT	/crypto/BNB-BNB	8	/crypto/BNB-BNB	0.540675911185	14 hours ago
Kraken	11.44044	518.36	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 5,930.00	BNB/EUR	/crypto/BNB-BNB	9	/crypto/BNB-BNB	0.313829037106	14 hours ago
Bitstamp by Robinhood	8.24552	599.5355	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	USD	$ 4,943.00	BNB/USD	/crypto/BNB-BNB	10	/crypto/BNB-BNB	0.226187419543	14 hours ago
Bithumb	4.50000916	905000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 4,072,508.00	BNB/KRW	/crypto/BNB-BNB	11	/crypto/BNB-BNB	0.123442240128	14 hours ago
HitBTC	2.79	0.00944035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	12	/crypto/BNB-BNB	0.0765340330901	14 hours ago
LATOKEN	2.3515	600.5500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 1,412.00	BNB/USDT	/crypto/BNB-BNB	13	/crypto/BNB-BNB	0.064505297065	14 hours ago
Gate	1.086	0.009446	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	14	/crypto/BNB-BNB	0.0297906666437	14 hours ago
KuCoin	0.7966	0.00944185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	15	/crypto/BNB-BNB	0.0218519751826	14 hours ago
Kraken	0.4357	599.785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USDT	$ 261.00	BNB/USDT	/crypto/BNB-BNB	16	/crypto/BNB-BNB	0.0119519276765	14 hours ago
Bitstamp by Robinhood	0	520.407	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	EUR	€ 0.00000000	BNB/EUR	/crypto/BNB-BNB	17	/crypto/BNB-BNB	0	14 hours ago
CEX.IO	0	726.61005	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781326800	USD	$ 0.00000000	BNB/USD	/crypto/BNB-BNB	18	/crypto/BNB-BNB	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	571.76	35.91	6.2806072478	559.5	612.78	1038.06206571	CX
4	672.19	-64.52	-9.59847662119	556.34	744.46	1206.53540786	CX
12	642.18	-34.51	-5.37388271201	556.34	744.46	814.08212774	CX
26	881.64	-273.97	-31.0750419672	556.34	958.95	1055.62558915	CX
52	656.00436275	-48.33436275	-7.36799410104	556.34	1375	1247.39017835	CX
156	232.04	375.63	161.881572143	210	23552228806.9	28751.5424616	CX
260	342.60443675	265.06556325	77.3678139619	183.37	23552228806.9	20140.0406166	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

VanEck bets on BNB’s real-world usage to differentiate its ETF offering from the altcoin pack

VanEck's BNB ETF highlights the growing trend of crypto assets being valued for real-world utility, potentially reshaping investment...

BNB Chain welcomes ColbFinance with $60M in tokenized pre-IPO positions

ColbFinance's integration with BNB Chain democratizes access to private tech investments, potentially reshaping traditional equity markets. The...

Trust Wallet to support bStocks for 24/7 trading of tokenized US equities on BNB Chain

bStocks' 24/7 trading on BNB Chain could revolutionize global access to US equities, challenging traditional brokerage models and market...

Bitcoin Obituaries Keep Coming—CZ Isn’t Buying It

Bitcoin fell to its lowest weekly close since the second half of 2024 last week, capping a stretch that has now stripped more than 8% of its value...

Unitas Labs launches yield-bearing gold asset XGLD on BNB Chain

XGLD's launch could redefine gold investment by merging traditional value storage with DeFi yield, but it introduces new risk layers. The post...

BottomBounce

6 months ago

Read Full Thread

🦋 LATEST: JP Morgan’s Jamie Dimon says there will “be no real non-controlled currency in the world,” — underscoring his longstanding skepticism toward decentralized crypto. $BNB

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

BNB🏛️

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

CZ☝️😑☝️

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

We need to keep this over $1000. Trump is going to pardon CZ 🚀🌙💲

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

Take your protein pills and put your helmets on Cat Stevens Morning Has Broken.

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

🪖🪖🪖🪖🪖🪖🪖🪖🪖

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB $2000 TARGET Better get in. It’s headed to the 🚀safe🌙💲

👍️0

Read Full Thread

BottomBounce

8 months ago

Read Full Thread

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $BNB Show more

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB $2000 TARGET 🌙💲

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB Will become #2 very soon

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB Build And Build

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB CEO CZ Getting a pardon hopefully from Trump WOOHOOOOOOOOO we could be headed to $5000 It’s worth for investors to buy just one coin to the SAFE🌙💲 buy a half of a coin. just be invested here

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB said investors hub boards have a bunch of peons posting lmfao bunch of bullshit liars BNB $2000 TARGET TO THE SAFE🌙💲

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB 🥊🥊😉ROCKYS RUN $2000 target 🚀🌙💰

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

if you wanna outperform GOLD buy BNB 🚀safe 🌙💰

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB $2K TARGET People don’t understand cryptocurrency like you weed, always think outside the box 🚀safe🌙💰

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB Chasing down #2

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB👍🚀WOOHOOOOOOOOOOO 🌙💰$1500 target today

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

🖕😉🤩🥳😋😂😇🖕💡BNB💡 COMPUTER AGE 🚀🌙💰push the button

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB Should make it to #2 very soon safe 🚀moon🌙💰

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB #3 coin now

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB WLFI to the SAFEMOONCASH $1500 TARGET

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB TO THE SAFEMOONCASH 🧊ICE 🧊ICE BABY $1500 target

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Smart chain SAFEMOONCASH ☝️🥳☝️

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB & SAFEMOONCASH $1500 TARGET

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	603	-2.4	-0.40	603.7	612.78	596.04	743
1781221800	605.4	11.1	1.87	594.3	606.48	586.5	813
1781135400	594.3	2.23	0.38	592.81	596	580.46	380
1781049000	592.07	-9.15	-1.52	602.29	605.3	583.44	1005
1780962600	601.22	-2.62	-0.43	604.09	610.4	591.48	1099
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601
1775778600	602.77	1.43	0.24	601.32	612	597.22	515
1775692200	601.34	-21.07	-3.39	620.4	621.28	600.12	733
1775605800	622.41	22.23	3.70	600.25	624.67	592.37	798
1775519400	600.18	-1.49	-0.25	604.74	610.26	596.52	969
1775433000	601.67	8.55	1.44	593.12	603.49	587	125
1775346600	593.12	4.66	0.79	588.09	595.33	587.74	3
1775260200	588.46	5.68	0.97	583.11	589.99	581.98	632
1775173800	582.78	-28.19	-4.61	610.65	613.45	570.36	975
1775087400	610.97	-5.27	-0.86	617.12	621.51	609.77	897
1775001000	616.24	7.93	1.30	608.6	619.15	598.43	699
1774914600	608.31	2.79	0.46	605.52	620.74	604.53	646
1774828200	605.52	-5.09	-0.83	610.33	614.53	596.4	433
1774741800	610.61	-2.31	-0.38	613.35	618.51	609.63	426
1774655400	612.92	-15.8	-2.51	628.94	631.36	605.53	654
1774569000	628.72	-17.84	-2.76	647.36	648.14	622.79	528
1774482600	646.56	8.57	1.34	638.19	652.64	637.36	503
1774396200	637.99	0.59	0.09	638.72	639.12	626.77	142
1774309800	637.4	10.36	1.65	626.46	650.55	620.33	798
1774223400	627.04	-10.24	-1.61	625.56	637.45	622.32	477
1774137000	637.28	-4.9	-0.76	642.18	646.17	637.28	149
1774050600	642.18	3.38	0.53	638.75	647.4	623.57	854
1773964200	638.8	-13.76	-2.11	652.23	655.64	633.41	737
1773877800	652.56	-16.74	-2.50	668.33	676.48	644.64	593
1773791400	669.3	-11.2	-1.65	679.59	686.51	663.6	614
1773705000	680.5	6.4	0.95	673.88	687.06	670.23	298
1773618600	674.1	16.41	2.50	657.84	679.14	654.65	579
1773532200	657.69	1.59	0.24	656.09	658.16	650.32	411
1773445800	656.1	3.7	0.57	650.88	679.2	650.8	923