BNBBNB

$ 556.16

6.03

(

1.10%

)

Official Links

Website

Source Code

Info

Rank 4

Categories:

Bid

$ 556.08

Exchange

COINBASE

Ask

$ 556.09

Last Trade Time

22:42:09

Volume (24h)

$ 641,916

Last Trade Size

0.002

Volume/Market Cap (24h)

0.00%

Trade Price

$ 556.16

Fully Diluted Market Cap

$ 74,960,722,178

Genesis Date

2017-07-08

Days Range 545.76-566.51

52 Weeks Range 536.71-1,375.00

Circulating Supply 134,782,656 / 200,000,000

67.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3248.302	554.4	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 1,800,858.00	BNB/USDT	/crypto/BNB-BNB	1	/crypto/BNB-BNB	44.4685525133	18 hours ago
KuCoin	1666.329	554.1905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 923,463.00	BNB/USDT	/crypto/BNB-BNB	2	/crypto/BNB-BNB	22.8116839632	18 hours ago
LBank	1458.751	554.38	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 808,702.00	BNB/USDT	/crypto/BNB-BNB	3	/crypto/BNB-BNB	19.9699859949	18 hours ago
Coinbase	351.18264	553.705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	$ 194,451.00	BNB/USD	/crypto/BNB-BNB	4	/crypto/BNB-BNB	4.80761446091	18 hours ago
HitBTC	158.54	554.24001	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 87,869.00	BNB/USDT	/crypto/BNB-BNB	5	/crypto/BNB-BNB	2.17037834396	18 hours ago
HitBTC	135.1	0.33946095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	ETH	ETH 45.00	BNB/ETH	/crypto/BNB-BNB	6	/crypto/BNB-BNB	1.84948980869	18 hours ago
Kraken	76.02064	553.62	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	$ 42,086.00	BNB/USD	/crypto/BNB-BNB	7	/crypto/BNB-BNB	1.04070613568	18 hours ago
Bitvavo	64.67104474	486.36	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 31,453.00	BNB/EUR	/crypto/BNB-BNB	8	/crypto/BNB-BNB	0.885332628896	18 hours ago
Kraken	63.66803	486.245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 30,958.00	BNB/EUR	/crypto/BNB-BNB	9	/crypto/BNB-BNB	0.871601573829	18 hours ago
Bithumb	33.6822992	838000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 28,225,766.00	BNB/KRW	/crypto/BNB-BNB	10	/crypto/BNB-BNB	0.46110339825	18 hours ago
Kraken	23.83102	554.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 13,208.00	BNB/USDT	/crypto/BNB-BNB	11	/crypto/BNB-BNB	0.326241514587	18 hours ago
HitBTC	10.61	0.00911815	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	12	/crypto/BNB-BNB	0.145248607477	18 hours ago
Bitstamp by Robinhood	6.91577	553.668	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	$ 3,829.00	BNB/USD	/crypto/BNB-BNB	13	/crypto/BNB-BNB	0.0946753969966	18 hours ago
KuCoin	5.9551	0.00911965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	14	/crypto/BNB-BNB	0.0815240322704	18 hours ago
Gate	1.148	0.009118	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	15	/crypto/BNB-BNB	0.0157158719495	18 hours ago
Gemini	0.010647	553.78355	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	$ 5.00	BNB/USD	/crypto/BNB-BNB	16	/crypto/BNB-BNB	0.000145755129483	18 hours ago
LATOKEN	0	555.8500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	BNB/USDT	/crypto/BNB-BNB	17	/crypto/BNB-BNB	0	18 hours ago
CEX.IO	0	703.00005	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USD	$ 0.00000000	BNB/USD	/crypto/BNB-BNB	18	/crypto/BNB-BNB	0	18 hours ago
Bitstamp by Robinhood	0	486.442	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 0.00000000	BNB/EUR	/crypto/BNB-BNB	19	/crypto/BNB-BNB	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	564.08	-7.92	-1.40405616225	536.71	571.67	758.26201571	CX
4	620.1	-63.94	-10.3112401226	536.71	632.52	1078.75314679	CX
12	601.32	-45.16	-7.5101443491	536.71	744.46	848.00531536	CX
26	862.35	-306.19	-35.5064648924	536.71	958.95	1090.22817152	CX
52	646.36	-90.2	-13.9550714772	536.71	1375	967.35978013	CX
156	246.08	310.08	126.007802341	210	23552228806.9	28742.7750948	CX
260	288.21722583	267.94277417	92.9655656071	183.37	23552228806.9	18029.4720225	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

BNB Chain launches BNB Agent Studio for rapid AI agent deployment

The rapid deployment of AI agents on BNB Chain could democratize blockchain innovation, fostering a surge in decentralized applications and...

Is BlackRock Stepping in to Save XRP, Solana, BNB as Market Crash Deepens? Experts Reveal Likely Scenarios

There have been recent speculations that institutional giants like BlackRock might bail out the altcoin market...

Valle Capital Token Launches Real World Asset and Agribusiness Ecosystem

Valle Capital Token (“VCT”) has announced the development and expansion of its blockchain-powered...

BNB Chain launches AI agent platform built with AWS

The launch of BNB Agent Studio could revolutionize digital asset management, enabling seamless integration and monetization of AI agents. The post...

Bitcoin a US$ 59,5 mil: ETFs registram maior saque da história

/jornal/2026/06/bitcoin-mercado-criptomoedas-hoje-terca-feira-30-06-2026/

BottomBounce

7 months ago

Read Full Thread

🦋 LATEST: JP Morgan’s Jamie Dimon says there will “be no real non-controlled currency in the world,” — underscoring his longstanding skepticism toward decentralized crypto. $BNB

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB🏛️

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

CZ☝️😑☝️

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

We need to keep this over $1000. Trump is going to pardon CZ 🚀🌙💲

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

Take your protein pills and put your helmets on Cat Stevens Morning Has Broken.

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

🪖🪖🪖🪖🪖🪖🪖🪖🪖

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB $2000 TARGET Better get in. It’s headed to the 🚀safe🌙💲

👍️0

Read Full Thread

BottomBounce

9 months ago

Read Full Thread

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $BNB Show more

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB $2000 TARGET 🌙💲

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Will become #2 very soon

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Build And Build

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB CEO CZ Getting a pardon hopefully from Trump WOOHOOOOOOOOO we could be headed to $5000 It’s worth for investors to buy just one coin to the SAFE🌙💲 buy a half of a coin. just be invested here

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB said investors hub boards have a bunch of peons posting lmfao bunch of bullshit liars BNB $2000 TARGET TO THE SAFE🌙💲

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB 🥊🥊😉ROCKYS RUN $2000 target 🚀🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

if you wanna outperform GOLD buy BNB 🚀safe 🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB $2K TARGET People don’t understand cryptocurrency like you weed, always think outside the box 🚀safe🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Chasing down #2

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB👍🚀WOOHOOOOOOOOOOO 🌙💰$1500 target today

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

🖕😉🤩🥳😋😂😇🖕💡BNB💡 COMPUTER AGE 🚀🌙💰push the button

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Should make it to #2 very soon safe 🚀moon🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB #3 coin now

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB WLFI to the SAFEMOONCASH $1500 TARGET

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB TO THE SAFEMOONCASH 🧊ICE 🧊ICE BABY $1500 target

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Smart chain SAFEMOONCASH ☝️🥳☝️

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB & SAFEMOONCASH $1500 TARGET

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	549.69	4.33	0.79	545.84	559.14	536.71	1100
1782863400	545.36	-13.35	-2.39	558.69	559.5	542.9	1091
1782777000	558.71	7.73	1.40	550.49	561.9	545.48	649
1782690600	550.98	-5.7	-1.02	556.39	558.06	545.96	267
1782604200	556.68	-3.13	-0.56	567	567.73	553.84	671
1782517800	559.81	-0.89	-0.16	559.81	559.81	559.81	0
1782431400	560.7	-2.47	-0.44	564.08	571.67	539.71	1527
1782345000	563.17	-14.43	-2.50	577.76	581.21	546.04	1301
1782258600	577.6	-11.85	-2.01	589.68	592.08	570	625
1782172200	589.45	5.43	0.93	583.86	601.79	583.8	795
1782085800	584.02	-3.58	-0.61	587.41	591.6	583.57	477
1781999400	587.6	7.43	1.28	581.52	588.7	579.6	421
1781913000	580.17	2.65	0.46	577.28	582.4	570.4	512
1781826600	577.52	-23.92	-3.98	601.1	603.6	572.5	839
1781740200	601.44	-3.66	-0.60	607.1	611.82	594.86	592
1781653800	605.1	-11.67	-1.89	617.3	619.14	600.62	958
1781567400	616.77	1.07	0.17	615.9	632.52	612.35	948
1781481000	615.7	6.64	1.09	609.66	616.89	602.54	338
1781394600	609.06	6.06	1.00	603.45	611.83	599.38	328
1781308200	603	-2.4	-0.40	603.7	612.78	596.04	743
1781221800	605.4	11.1	1.87	594.3	606.48	586.5	813
1781135400	594.3	2.23	0.38	592.81	596	580.46	380
1781049000	592.07	-9.15	-1.52	602.29	605.3	583.44	1005
1780962600	601.22	-2.62	-0.43	604.09	610.4	591.48	1099
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601
1775778600	602.77	1.43	0.24	601.32	612	597.22	515
1775692200	601.34	-21.07	-3.39	620.4	621.28	600.12	733
1775605800	622.41	22.23	3.70	600.25	624.67	592.37	798
1775519400	600.18	-1.49	-0.25	604.74	610.26	596.52	969
1775433000	601.67	8.55	1.44	593.12	603.49	587	125
1775346600	593.12	4.66	0.79	588.09	595.33	587.74	3
1775260200	588.46	5.68	0.97	583.11	589.99	581.98	632
1775173800	582.78	-28.19	-4.61	610.65	613.45	570.36	975