We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1339772.7 | 0.001585 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 2,123.00 | ATWO/USDT | /crypto/Arena-Two-ATWO | 1 | /crypto/Arena-Two-ATWO | 100 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00161 | -9.0E-5 | -5.5900621118 | 0.00136 | 0.00206 | 2374418.3 | CX |
| 4 | 0.0042 | -0.00268 | -63.8095238095 | 0.00133 | 0.00429 | 18694999.85 | CX |
| 12 | 0.00622 | -0.0047 | -75.5627009646 | 0.00133 | 0.0069 | 23614649.7656 | CX |
| 26 | 0.00622 | -0.0047 | -75.5627009646 | 0.00133 | 0.0069 | 23614649.7656 | CX |
| 52 | 0.00622 | -0.0047 | -75.5627009646 | 0.00133 | 0.0069 | 23614649.7656 | CX |
| 156 | 0.00622 | -0.0047 | -75.5627009646 | 0.00133 | 0.0069 | 23614649.7656 | CX |
| 260 | 0.00622 | -0.0047 | -75.5627009646 | 0.00133 | 0.0069 | 23614649.7656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0016 | -0.00023 | -12.57 | 0.00183 | 0.00183 | 0.00153 | 1658627 |
| 1782085800 | 0.00183 | -0.00017 | -8.50 | 0.00199 | 0.002 | 0.00181 | 2157148 |
| 1781999400 | 0.002 | 2.0E-5 | 1.01 | 0.00198 | 0.00204 | 0.00188 | 2694640 |
| 1781913000 | 0.00198 | 0.00042 | 26.92 | 0.00156 | 0.00205 | 0.00156 | 3218250 |
| 1781826600 | 0.00156 | -0.00031 | -16.58 | 0.00189 | 0.0019 | 0.00137 | 1262644 |
| 1781740200 | 0.00187 | 0.00041 | 28.08 | 0.00146 | 0.00206 | 0.00143 | 3376821 |
| 1781653800 | 0.00146 | -0.00013 | -8.18 | 0.00161 | 0.00167 | 0.00136 | 2252796 |
| 1781567400 | 0.00159 | -8.0E-5 | -4.79 | 0.00167 | 0.00189 | 0.00148 | 1402131 |
| 1781481000 | 0.00167 | 8.0E-5 | 5.03 | 0.00159 | 0.00204 | 0.00158 | 3766854 |
| 1781394600 | 0.00159 | -0.00011 | -6.47 | 0.00171 | 0.00171 | 0.00134 | 2087829 |
| 1781308200 | 0.0017 | -5.0E-5 | -2.86 | 0.00175 | 0.00199 | 0.00145 | 2375743 |
| 1781221800 | 0.00175 | 7.0E-5 | 4.17 | 0.00168 | 0.00175 | 0.00165 | 650646 |
| 1781135400 | 0.00168 | -0.00011 | -6.15 | 0.00179 | 0.00179 | 0.00157 | 1220692 |
| 1781049000 | 0.00179 | 0.00036 | 25.17 | 0.00143 | 0.0021 | 0.00133 | 3828359 |
| 1780962600 | 0.00143 | -0.00028 | -16.37 | 0.00174 | 0.00178 | 0.00141 | 1028244 |
| 1780876200 | 0.00171 | -5.0E-5 | -2.84 | 0.00176 | 0.00196 | 0.00167 | 1463264 |
| 1780789800 | 0.00176 | -0.00031 | -14.98 | 0.00207 | 0.00208 | 0.00167 | 1027292 |
| 1780703400 | 0.00207 | -6.0E-5 | -2.82 | 0.00212 | 0.00235 | 0.00188 | 2800476 |
| 1780617000 | 0.00213 | -6.0E-5 | -2.74 | 0.00222 | 0.00255 | 0.00205 | 3951713 |
| 1780530600 | 0.00219 | -0.00054 | -19.78 | 0.00271 | 0.00325 | 0.00188 | 12943397 |
| 1780444200 | 0.00273 | 0.0007 | 34.48 | 0.00204 | 0.00315 | 0.00159 | 9756915 |
| 1780357800 | 0.00203 | -0.0001 | -4.69 | 0.00214 | 0.00272 | 0.00189 | 4269892 |
| 1780271400 | 0.00213 | -0.00027 | -11.25 | 0.00239 | 0.003 | 0.00168 | 8121154 |
| 1780185000 | 0.0024 | -0.00061 | -20.27 | 0.00299 | 0.00309 | 0.00227 | 2526567 |
| 1780098600 | 0.00301 | 0.00042 | 16.22 | 0.0026 | 0.00308 | 0.00206 | 43688721 |
| 1780012200 | 0.00259 | -0.00038 | -12.79 | 0.00297 | 0.00298 | 0.00245 | 104301991 |
| 1779925800 | 0.00297 | -0.00054 | -15.38 | 0.00351 | 0.0036 | 0.00294 | 221615751 |
| 1779839400 | 0.00351 | -0.00061 | -14.81 | 0.0042 | 0.00429 | 0.00335 | 74011427 |
| 1779753000 | 0.00412 | -0.00064 | -13.45 | 0.00471 | 0.00529 | 0.00385 | 173524855 |
| 1779666600 | 0.00476 | -0.00069 | -12.66 | 0.00545 | 0.00636 | 0.00466 | 15085074 |
| 1779580200 | 0.00545 | -4.0E-5 | -0.73 | 0.0055 | 0.00613 | 0.00457 | 11121247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.