ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AerumXRM
$ 0.226183
-0.00019
(
-0.08%
)
Info
Rank Rank 4238
Platform Ethereum
Token
Not Mineable
Bid
$ 0.086165
Exchange
-
Ask
$ 0.226183
Last Trade Time
11:48:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.015614
Fully Diluted Market Cap
$ 226,182,790
Genesis Date
10/27/2018
Days Range 0.225416-0.226989
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001748131337XRM/BTChttps://exchange.latoken.com/exchange/XRM-BTCBTC1https://exchange.latoken.com/exchange/XRM-BTC02 hours ago
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001748131337XRM/ETHhttps://exchange.latoken.com/exchange/XRM-ETHETH2https://exchange.latoken.com/exchange/XRM-ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XRM

Aerum introduces free, real-time transactions, building a highly scalable, decentralized smart contract protocol, optimized for tokenization and trust-less financial operations.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17481306000.226334110.001634110.730.225344490.229909820.224840530
17480442000.2247-0.00964-4.110.234483430.234660510.224671750
17479578000.234340360.003970051.720.230352020.235187370.229560610
17478714000.230370310.005835922.600.224306430.232111230.223007080
17477850000.224534390.002654881.200.221965290.225303050.218903720
17476986000.22187951-0.000565-0.250.223594110.22461390.214459510
17476122000.222444810.005691112.630.216780390.222597870.21667560
17475258000.2167537-0.000767-0.350.217392540.21780830.215670690
17474394000.21752039-0.000537-0.250.21797290.21966720.216619470
17473530000.218057190.000544320.250.217526160.2187360.213174150
17472666000.21751287-0.001395-0.640.218706110.219030.215672030
17471802000.218907880.00271481.260.215901750.220382630.213257140
17470938000.216193080.2161930800.218781040.22203720.212013960
17470074000-0.219673-100.000.19723540.199463350.195155980
17469210000.219673460.003535691.640.19723540.22023750.195155980
17468346000.21613777-0.000357-0.160.216816110.218547390.214949070
17467482000.216495130.012647976.200.203835470.21800310.203523490
17466618000.203847160.000564430.280.20346690.205017890.201226760
17465754000.203282730.004221322.120.198870270.203442180.196178610
17464890000.199061410.001183270.600.197918460.199871090.196631610
17464026000.19787814-0.003383-1.680.20157230.202212230.197878140
17463162000.20126076-0.002152-1.060.203615430.203615430.201260760
17462298000.203413110.000921830.460.202860.20564460.202495160
17461434000.202491280.00460442.330.198030960.204604910.19786250
17460570000.197886883.0E-60.000.198113340.199934170.195394620
17459706000.19788375-0.001816-0.910.199539330.200528970.197093580
17458842000.199700230.002739871.390.196827560.200719610.195083150
17457978000.19696036-0.001843-0.930.198725470.200217360.196717640
17457114000.19880311-0.00021-0.110.199206020.200016810.19733080
17456250000.199013030.001674960.850.19723540.201338060.195155980
17455386000.197338070.0219922112.540.179231070.197375640.17480410
17454522000.1753458600.000.179231070.18033130.17480410
17453658000.17534586-0.007937-4.330.179231070.18033130.17480410
17452794000.183282540.004597242.570.179019540.185980910.178990070
17451930000.1786853-9.8E-5-0.050.17862110.179144840.17639260
17451066000.178783310.001398270.790.177416040.179517320.177262840
17450202000.17738504-0.000871-0.490.178334750.178632460.177125940
17449338000.178255810.001486910.840.176490420.179494930.17600860
17448474000.17676890.00113530.650.175705610.179490880.17460880
17447610000.1756336-0.001806-1.020.177582040.181594220.175583010
17446746000.177439330.00201891.150.175760690.180173420.175760690
17445882000.17542043-0.003801-2.120.179231070.18033130.174499890
17445018000.179221620.004151532.370.175160680.180207480.173879160
17444154000.175070090.007775934.650.166897520.176918650.165921060
17443290000.16729416-0.006377-3.670.173300690.173365180.164856970
17442426000.17367092-0.000869-0.500.174700680.177820650.157431330
17441562000.1745399200.000.174700680.177820650.171479840
17440698000.1745399200.000000
17439834000.1745399200.000000
17438970000.17453992-0.001532-0.870.174700680.177820650.171479840
17438106000.176072350.001235720.710.174700680.177820650.171479840
17437242000.174836630.001395030.800.173207660.175961050.170589090
17436378000.1734416-0.005399-3.020.178864350.185328190.172868240
17435514000.178840970.005729243.310.173356490.179532020.17308130
17434650000.173111730.000311890.180.182465220.184303640.170818130
17433786000.17279984-0.000446-0.260.17343790.175367450.171274550
17432922000.17324535-0.003835-2.170.177130120.17758360.171557790
17432058000.17708046-0.005898-3.220.182981270.183740630.175528770
17431194000.182978140.000530710.290.182465220.184303640.180361310
17430330000.18244743-0.001102-0.600.183455890.185424490.18039210
17429466000.18354940.00030660.170.183785610.185923120.181374450
17428602000.18324280.003286731.830.180506190.186339740.179715830
17427738000.179956070.004004662.280.176262660.180276640.176262660
17426874000.17595141-0.000587-0.330.176459190.177398860.175768550
17426010000.17653799-0.000266-0.150.176675640.178029930.174719260
17425146000.17680366-0.005612-3.080.182996070.183632250.175620810
17424282000.182415630.008795495.070.173632660.18270.173464240
17423418000.17362014-0.003016-1.710.176522530.176522530.170514140
17422554000.176636290.003182171.830.177127880.177771480.1731030
17421690000.17345412-0.003776-2.130.177127880.178217230.172240110
17420826000.177229620.000791170.450.176500380.177849840.175741730
17419962000.176438450.006141263.610.170178260.178987470.169795980
17419098000.17029719-0.005446-3.100.175891270.177032410.167825880
17418234000.175743090.1757430900.173984790.177179430.169523020
17417370000000000
17416506000-0.16897-100.000.183177750.191303070.181514440
17415642000.16896971-0.01187-6.560.180924490.181510280.168210
17414778000.18083933-0.001141-0.630.182069220.182385790.179123380
17413914000.18198047-0.007079-3.740.183177750.191303070.180016970
17413050000.18905987-0.001605-0.840.190671990.194840240.184539780
17412186000.1906650.007231163.940.183177750.191049430.181514440
17411322000.183433840.002071231.140.180664170.186683590.171593330
17410458000.18136261-0.016504-8.340.192028570.196583310.178648170
17409594000.197866380.017688279.820.180823390.199633680.178519630
17408730000.180178110.002814091.590.176841020.181671750.176057460
17407866000.17736402-0.000318-0.180.1778490.178679990.16445490
17407002000.177682020.001535680.870.176973590.182347130.173542420
17406138000.17614634-0.010239-5.490.18612770.187440370.172561450
17405274000.18638566-0.006569-3.400.192028570.194266330.180598060