Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | XRM/BTC | https://exchange.latoken.com/exchange/XRM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/XRM-BTC | 0 | 14 hours ago |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747958534 | XRM/ETH | https://exchange.latoken.com/exchange/XRM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XRM-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2179729 | 0.01274247 | 5.84589643942 | 0.21445951 | 0.23518737 | 0 | CX |
| 4 | 0.1972354 | 0.03347997 | 16.9746252448 | 0.19508315 | 0.23518737 | 0 | CX |
| 12 | 0.177849 | 0.05286637 | 29.7254243769 | 0.15743133 | 0.23518737 | 0 | CX |
| 26 | 0.20765887 | 0.0230565 | 11.1030653302 | 0.15743133 | 0.23518737 | 0 | CX |
| 52 | 0.14511634 | 0.08559903 | 58.9864862909 | 0.10431122 | 0.23518737 | 0 | CX |
| 156 | 0.06353757 | 0.1671778 | 263.116452203 | 0.03257074 | 0.23518737 | 0 | CX |
| 260 | 0.01924618 | 0.21146919 | 1098.75928626 | 0.00726667 | 0.23518737 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.23434036 | 0.00397005 | 1.72 | 0.23035202 | 0.23518737 | 0.22956061 | 0 |
| 1747871400 | 0.23037031 | 0.00583592 | 2.60 | 0.22430643 | 0.23211123 | 0.22300708 | 0 |
| 1747785000 | 0.22453439 | 0.00265488 | 1.20 | 0.22196529 | 0.22530305 | 0.21890372 | 0 |
| 1747698600 | 0.22187951 | -0.000565 | -0.25 | 0.22359411 | 0.2246139 | 0.21445951 | 0 |
| 1747612200 | 0.22244481 | 0.00569111 | 2.63 | 0.21678039 | 0.22259787 | 0.2166756 | 0 |
| 1747525800 | 0.2167537 | -0.000767 | -0.35 | 0.21739254 | 0.2178083 | 0.21567069 | 0 |
| 1747439400 | 0.21752039 | -0.000537 | -0.25 | 0.2179729 | 0.2196672 | 0.21661947 | 0 |
| 1747353000 | 0.21805719 | 0.00054432 | 0.25 | 0.21752616 | 0.218736 | 0.21317415 | 0 |
| 1747266600 | 0.21751287 | -0.001395 | -0.64 | 0.21870611 | 0.21903 | 0.21567203 | 0 |
| 1747180200 | 0.21890788 | 0.0027148 | 1.26 | 0.21590175 | 0.22038263 | 0.21325714 | 0 |
| 1747093800 | 0.21619308 | 0.21619308 | 0 | 0.21878104 | 0.2220372 | 0.21201396 | 0 |
| 1747007400 | 0 | -0.219673 | -100.00 | 0.1972354 | 0.19946335 | 0.19515598 | 0 |
| 1746921000 | 0.21967346 | 0.00353569 | 1.64 | 0.1972354 | 0.2202375 | 0.19515598 | 0 |
| 1746834600 | 0.21613777 | -0.000357 | -0.16 | 0.21681611 | 0.21854739 | 0.21494907 | 0 |
| 1746748200 | 0.21649513 | 0.01264797 | 6.20 | 0.20383547 | 0.2180031 | 0.20352349 | 0 |
| 1746661800 | 0.20384716 | 0.00056443 | 0.28 | 0.2034669 | 0.20501789 | 0.20122676 | 0 |
| 1746575400 | 0.20328273 | 0.00422132 | 2.12 | 0.19887027 | 0.20344218 | 0.19617861 | 0 |
| 1746489000 | 0.19906141 | 0.00118327 | 0.60 | 0.19791846 | 0.19987109 | 0.19663161 | 0 |
| 1746402600 | 0.19787814 | -0.003383 | -1.68 | 0.2015723 | 0.20221223 | 0.19787814 | 0 |
| 1746316200 | 0.20126076 | -0.002152 | -1.06 | 0.20361543 | 0.20361543 | 0.20126076 | 0 |
| 1746229800 | 0.20341311 | 0.00092183 | 0.46 | 0.20286 | 0.2056446 | 0.20249516 | 0 |
| 1746143400 | 0.20249128 | 0.0046044 | 2.33 | 0.19803096 | 0.20460491 | 0.1978625 | 0 |
| 1746057000 | 0.19788688 | 3.0E-6 | 0.00 | 0.19811334 | 0.19993417 | 0.19539462 | 0 |
| 1745970600 | 0.19788375 | -0.001816 | -0.91 | 0.19953933 | 0.20052897 | 0.19709358 | 0 |
| 1745884200 | 0.19970023 | 0.00273987 | 1.39 | 0.19682756 | 0.20071961 | 0.19508315 | 0 |
| 1745797800 | 0.19696036 | -0.001843 | -0.93 | 0.19872547 | 0.20021736 | 0.19671764 | 0 |
| 1745711400 | 0.19880311 | -0.00021 | -0.11 | 0.19920602 | 0.20001681 | 0.1973308 | 0 |
| 1745625000 | 0.19901303 | 0.00167496 | 0.85 | 0.1972354 | 0.20133806 | 0.19515598 | 0 |
| 1745538600 | 0.19733807 | 0.02199221 | 12.54 | 0.17923107 | 0.19737564 | 0.1748041 | 0 |
| 1745452200 | 0.17534586 | 0 | 0.00 | 0.17923107 | 0.1803313 | 0.1748041 | 0 |
| 1745365800 | 0.17534586 | -0.007937 | -4.33 | 0.17923107 | 0.1803313 | 0.1748041 | 0 |
| 1745279400 | 0.18328254 | 0.00459724 | 2.57 | 0.17901954 | 0.18598091 | 0.17899007 | 0 |
| 1745193000 | 0.1786853 | -9.8E-5 | -0.05 | 0.1786211 | 0.17914484 | 0.1763926 | 0 |
| 1745106600 | 0.17878331 | 0.00139827 | 0.79 | 0.17741604 | 0.17951732 | 0.17726284 | 0 |
| 1745020200 | 0.17738504 | -0.000871 | -0.49 | 0.17833475 | 0.17863246 | 0.17712594 | 0 |
| 1744933800 | 0.17825581 | 0.00148691 | 0.84 | 0.17649042 | 0.17949493 | 0.1760086 | 0 |
| 1744847400 | 0.1767689 | 0.0011353 | 0.65 | 0.17570561 | 0.17949088 | 0.1746088 | 0 |
| 1744761000 | 0.1756336 | -0.001806 | -1.02 | 0.17758204 | 0.18159422 | 0.17558301 | 0 |
| 1744674600 | 0.17743933 | 0.0020189 | 1.15 | 0.17576069 | 0.18017342 | 0.17576069 | 0 |
| 1744588200 | 0.17542043 | -0.003801 | -2.12 | 0.17923107 | 0.1803313 | 0.17449989 | 0 |
| 1744501800 | 0.17922162 | 0.00415153 | 2.37 | 0.17516068 | 0.18020748 | 0.17387916 | 0 |
| 1744415400 | 0.17507009 | 0.00777593 | 4.65 | 0.16689752 | 0.17691865 | 0.16592106 | 0 |
| 1744329000 | 0.16729416 | -0.006377 | -3.67 | 0.17330069 | 0.17336518 | 0.16485697 | 0 |
| 1744242600 | 0.17367092 | -0.000869 | -0.50 | 0.17470068 | 0.17782065 | 0.15743133 | 0 |
| 1744156200 | 0.17453992 | 0 | 0.00 | 0.17470068 | 0.17782065 | 0.17147984 | 0 |
| 1744069800 | 0.17453992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17453992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17453992 | -0.001532 | -0.87 | 0.17470068 | 0.17782065 | 0.17147984 | 0 |
| 1743810600 | 0.17607235 | 0.00123572 | 0.71 | 0.17470068 | 0.17782065 | 0.17147984 | 0 |
| 1743724200 | 0.17483663 | 0.00139503 | 0.80 | 0.17320766 | 0.17596105 | 0.17058909 | 0 |
| 1743637800 | 0.1734416 | -0.005399 | -3.02 | 0.17886435 | 0.18532819 | 0.17286824 | 0 |
| 1743551400 | 0.17884097 | 0.00572924 | 3.31 | 0.17335649 | 0.17953202 | 0.1730813 | 0 |
| 1743465000 | 0.17311173 | 0.00031189 | 0.18 | 0.18246522 | 0.18430364 | 0.17081813 | 0 |
| 1743378600 | 0.17279984 | -0.000446 | -0.26 | 0.1734379 | 0.17536745 | 0.17127455 | 0 |
| 1743292200 | 0.17324535 | -0.003835 | -2.17 | 0.17713012 | 0.1775836 | 0.17155779 | 0 |
| 1743205800 | 0.17708046 | -0.005898 | -3.22 | 0.18298127 | 0.18374063 | 0.17552877 | 0 |
| 1743119400 | 0.18297814 | 0.00053071 | 0.29 | 0.18246522 | 0.18430364 | 0.18036131 | 0 |
| 1743033000 | 0.18244743 | -0.001102 | -0.60 | 0.18345589 | 0.18542449 | 0.1803921 | 0 |
| 1742946600 | 0.1835494 | 0.0003066 | 0.17 | 0.18378561 | 0.18592312 | 0.18137445 | 0 |
| 1742860200 | 0.1832428 | 0.00328673 | 1.83 | 0.18050619 | 0.18633974 | 0.17971583 | 0 |
| 1742773800 | 0.17995607 | 0.00400466 | 2.28 | 0.17626266 | 0.18027664 | 0.17626266 | 0 |
| 1742687400 | 0.17595141 | -0.000587 | -0.33 | 0.17645919 | 0.17739886 | 0.17576855 | 0 |
| 1742601000 | 0.17653799 | -0.000266 | -0.15 | 0.17667564 | 0.17802993 | 0.17471926 | 0 |
| 1742514600 | 0.17680366 | -0.005612 | -3.08 | 0.18299607 | 0.18363225 | 0.17562081 | 0 |
| 1742428200 | 0.18241563 | 0.00879549 | 5.07 | 0.17363266 | 0.1827 | 0.17346424 | 0 |
| 1742341800 | 0.17362014 | -0.003016 | -1.71 | 0.17652253 | 0.17652253 | 0.17051414 | 0 |
| 1742255400 | 0.17663629 | 0.00318217 | 1.83 | 0.17712788 | 0.17777148 | 0.173103 | 0 |
| 1742169000 | 0.17345412 | -0.003776 | -2.13 | 0.17712788 | 0.17821723 | 0.17224011 | 0 |
| 1742082600 | 0.17722962 | 0.00079117 | 0.45 | 0.17650038 | 0.17784984 | 0.17574173 | 0 |
| 1741996200 | 0.17643845 | 0.00614126 | 3.61 | 0.17017826 | 0.17898747 | 0.16979598 | 0 |
| 1741909800 | 0.17029719 | -0.005446 | -3.10 | 0.17589127 | 0.17703241 | 0.16782588 | 0 |
| 1741823400 | 0.17574309 | 0.17574309 | 0 | 0.17398479 | 0.17717943 | 0.16952302 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.16897 | -100.00 | 0.18317775 | 0.19130307 | 0.18151444 | 0 |
| 1741564200 | 0.16896971 | -0.01187 | -6.56 | 0.18092449 | 0.18151028 | 0.16821 | 0 |
| 1741477800 | 0.18083933 | -0.001141 | -0.63 | 0.18206922 | 0.18238579 | 0.17912338 | 0 |
| 1741391400 | 0.18198047 | -0.007079 | -3.74 | 0.18317775 | 0.19130307 | 0.18001697 | 0 |
| 1741305000 | 0.18905987 | -0.001605 | -0.84 | 0.19067199 | 0.19484024 | 0.18453978 | 0 |
| 1741218600 | 0.190665 | 0.00723116 | 3.94 | 0.18317775 | 0.19104943 | 0.18151444 | 0 |
| 1741132200 | 0.18343384 | 0.00207123 | 1.14 | 0.18066417 | 0.18668359 | 0.17159333 | 0 |
| 1741045800 | 0.18136261 | -0.016504 | -8.34 | 0.19202857 | 0.19658331 | 0.17864817 | 0 |
| 1740959400 | 0.19786638 | 0.01768827 | 9.82 | 0.18082339 | 0.19963368 | 0.17851963 | 0 |
| 1740873000 | 0.18017811 | 0.00281409 | 1.59 | 0.17684102 | 0.18167175 | 0.17605746 | 0 |
| 1740786600 | 0.17736402 | -0.000318 | -0.18 | 0.177849 | 0.17867999 | 0.1644549 | 0 |
| 1740700200 | 0.17768202 | 0.00153568 | 0.87 | 0.17697359 | 0.18234713 | 0.17354242 | 0 |
| 1740613800 | 0.17614634 | -0.010239 | -5.49 | 0.1861277 | 0.18744037 | 0.17256145 | 0 |
| 1740527400 | 0.18638566 | -0.006569 | -3.40 | 0.19202857 | 0.19426633 | 0.18059806 | 0 |
| 1740441000 | 0.19295444 | -0.008655 | -4.29 | 0.20280332 | 0.2029832 | 0.19232629 | 0 |
| 1740354600 | 0.20160991 | -0.001265 | -0.62 | 0.20280332 | 0.2029832 | 0.20006261 | 0 |
| 1740268200 | 0.20287535 | 0.00102661 | 0.51 | 0.20155806 | 0.20342903 | 0.20112363 | 0 |
|
XRM/BTC 0.00000210 BTC
+0.00%
|
XRM/EUR 0.204009 €
-1.80%
|
|
XRM/USD $ 0.230715
-1.68%
|
XRM/GBP £ 0.171184
-2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
