ARTFI (ARTFI) Overview - Charts, Markets, News, Discussion and Converter

ARTFIARTFI

$ 0.001118

-0.00000400

(

-0.36%

)

Official Links

Website

Info

Rank 5868

sui

Categories:

Bid

UST 0.001117

Exchange

KUCOIN

Ask

UST 0.001118

Last Trade Time

20:45:10

Volume (24h)

$ 2,111

Last Trade Size

2,031.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001118

Fully Diluted Market Cap

UST 1,118,000

Genesis Date

Days Range 0.001075-0.001157

52 Weeks Range 0.000623-0.0034

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1031696	0.0011037	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,138.00	ARTFI/USDT	/crypto/ARTFI-ARTFI	1	/crypto/ARTFI-ARTFI	61.3179517811	16 hours ago
Gate	650839	0.00110995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 722.00	ARTFI/USDT	/crypto/ARTFI-ARTFI	2	/crypto/ARTFI-ARTFI	38.6820482189	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001115	3.0E-6	0.269058295964	0.0011	0.00152	3370259.28571	CX
4	0.000706	0.000412	58.3569405099	0.000686	0.0034	4628855.82143	CX
12	0.000681	0.000437	64.1703377386	0.000623	0.0034	5020128.58696	CX
26	0.000681	0.000437	64.1703377386	0.000623	0.0034	5020128.58696	CX
52	0.000681	0.000437	64.1703377386	0.000623	0.0034	5020128.58696	CX
156	0.000681	0.000437	64.1703377386	0.000623	0.0034	5020128.58696	CX
260	0.000681	0.000437	64.1703377386	0.000623	0.0034	5020128.58696	CX

Art Investing Made Simple, Unlock Bluechip Art with Artfi on Blockchain - Where immutability secures true ownership. Artfi combines key aspects of Real World Asset, Blockchain Technology and AI. Reshaping how we Invest and Collect Art.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00112	-2.7E-5	-2.35	0.001147	0.001168	0.001102	2786372
1782085800	0.001147	-4.5E-5	-3.78	0.001191	0.00149	0.001146	6381147
1781999400	0.001192	-2.9E-5	-2.38	0.001221	0.001223	0.001151	1560308
1781913000	0.001221	6.0E-6	0.49	0.001215	0.001223	0.001155	1531040
1781826600	0.001215	-3.0E-6	-0.25	0.001218	0.001419	0.00115	4600092
1781740200	0.001218	8.8E-5	7.79	0.001124	0.00152	0.001124	5121256
1781653800	0.00113	1.5E-5	1.35	0.001115	0.001153	0.0011	1611600
1781567400	0.001115	-2.2E-5	-1.93	0.001136	0.00137	0.001081	3065122
1781481000	0.001137	-0.000127	-10.05	0.001262	0.001273	0.001118	2646903
1781394600	0.001264	0.000124	10.88	0.001135	0.001712	0.001107	9432608
1781308200	0.00114	-8.3E-5	-6.79	0.001225	0.001225	0.001081	3497284
1781221800	0.001223	-0.000125	-9.27	0.001344	0.00183	0.001221	5537264
1781135400	0.001348	0.000438	48.13	0.000905	0.002749	0.000891	15508428
1781049000	0.00091	3.8E-5	4.36	0.000876	0.00092	0.000863	2543743
1780962600	0.000872	-2.3E-5	-2.57	0.000897	0.00092	0.000843	2434026
1780876200	0.000895	-5.0E-5	-5.29	0.000947	0.000995	0.00087	2519770
1780789800	0.000945	6.7E-5	7.63	0.000878	0.000965	0.000878	2772882
1780703400	0.000878	-0.000137	-13.50	0.001012	0.001018	0.000877	2365486
1780617000	0.001015	-4.2E-5	-3.97	0.001063	0.001169	0.00101	3943782
1780530600	0.001057	-0.000127	-10.73	0.001179	0.001247	0.001047	4758483
1780444200	0.001184	-5.3E-5	-4.28	0.001232	0.001318	0.001137	5114597
1780357800	0.001237	-0.000163	-11.64	0.00143	0.001475	0.001111	3315040
1780271400	0.0014	9.4E-5	7.20	0.001245	0.00156	0.0012	3747590
1780185000	0.001306	-0.001013	-43.68	0.002299	0.00299	0.00107	8653951
1780098600	0.002319	0.001389	149.35	0.000791	0.0034	0.00077	12952430
1780012200	0.00093	0.000196	26.70	0.000734	0.000939	0.000729	3441879
1779925800	0.000734	1.5E-5	2.09	0.000719	0.000754	0.000702	2807584
1779839400	0.000719	1.3E-5	1.84	0.000706	0.000738	0.000686	4957296
1779753000	0.000706	-4.5E-5	-5.99	0.000747	0.000753	0.000681	6852773
1779666600	0.000751	5.2E-5	7.44	0.000697	0.00109	0.00067	13712291
1779580200	0.000699	5.0E-6	0.72	0.000694	0.00074	0.000663	9637532
1779493800	0.000694	2.0E-6	0.29	0.000694	0.000713	0.00066	3407548
1779407400	0.000692	-6.0E-6	-0.86	0.000698	0.000714	0.000689	3606684
1779321000	0.000698	0	0.00	0.000698	0.000715	0.000669	4444478
1779234600	0.000698	3.4E-5	5.12	0.000664	0.000719	0.000634	6147839
1779148200	0.000664	-1.7E-5	-2.50	0.000681	0.000686	0.000623	1264749
1779061800	0.000681	1.3E-5	1.95	0.000668	0.00071	0.000668	82160
1778975400	0.000668	0	0.00	0.000668	0.000668	0.000668	0
1778889000	0.000668	0	0.00	0.000668	0.000668	0.000668	0
1778802600	0.000668	-8.9E-5	-11.76	0.000757	0.000763	0.000661	991985
1778716200	0.000757	4.8E-5	6.77	0.00071	0.001668	0.000697	9073400
1778629800	0.000709	-3.0E-6	-0.42	0.000712	0.000746	0.000692	7064888
1778543400	0.000712	1.5E-5	2.15	0.000697	0.000718	0.000688	9002309
1778457000	0.000697	1.7E-5	2.50	0.00068	0.000722	0.000678	8777299
1778370600	0.00068	-2.3E-5	-3.27	0.000703	0.000704	0.000667	8532550