AML BitCoin TokenABTC

$ 0.490043

0.002217

(

0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1224

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:49:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.294319

Fully Diluted Market Cap

$ 98,008,618

Genesis Date

9/17/2018

Days Range 0.479328-0.495186

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 145,000,003 / 200,000,000

72.5%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.747E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	ABTC/BTC	https://hitbtc.com/ABTC-to-BTC	BTC	1	https://hitbtc.com/ABTC-to-BTC	23 hours ago
8.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	ABTC/BTC	https://exchange.latoken.com/exchange/ABTC-BTC	BTC	2	https://exchange.latoken.com/exchange/ABTC-BTC	23 hours ago
0.468378	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	ABTC/USDT	https://exchange.latoken.com/exchange/ABTC-USDT	USDT	3	https://exchange.latoken.com/exchange/ABTC-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.38191304	0.10813005	28.3127410365	0.32524396	0.53884949	64	CX
260	0.18886	0.30118309	159.474261358	0.01038	10.3795165	43.13432836	CX

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

ChuckaK

4 years ago

Read Full Thread

I converted mine as well a fair while ago Not sure what to do with them. Hold on and see where it goes considering the hype that's starting up again around Cryptos or just sell and take whatever I can get.

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I am keeping mine. I already converted them Into ABTC. It reached over $27 in October. I wrote them off anyway.

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

Not sure if anyone is still around to comment I've been keeping an eye on the price fluctuation of ABTC , Its at least trading despite all the other dramas it has . It was up to 70c yesterday and has been as low as 13c a few days ago. Massive fluctuation Should I still have some hope or just... Not sure if anyone is still around to comment I've been keeping an eye on the price fluctuation of ABTC , Its at least trading despite all the other dramas it has . It was up to 70c yesterday and has been as low as 13c a few days ago. Massive fluctuation Should I still have some hope or just wishful thinking on my part. Would love a comment from anyone who is invested and has been keeping an eye on it and who has more insight then me. I'm not really into cryptos, just took a punt on this one when the hype on Cryptos was at full throttle. Hindsight is a wonderful thing. Show more

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

Thanks mate Didn't see the link for the platform I might hold out as well in the hope it gets traction at some point in the future. I've basically already written it off so anything that comes will be a bonus Can I ask one more question because I am a novice at this. How do I transfer the... Thanks mate Didn't see the link for the platform I might hold out as well in the hope it gets traction at some point in the future. I've basically already written it off so anything that comes will be a bonus Can I ask one more question because I am a novice at this. How do I transfer the coins from my wallet at home to the platform if I want to sell. Never done this before so not sure where to even start. I have emailed AML for advice but never seem to get a response. Sorry if it's a dumb question Show more

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I already shared with you this platform: It went up quite a bit from the low. 1.6 mil dollars traded in the last 24 hours. Good Luck. I am keeping mine. https://www.coingecko.com/en/coins/aml-bitcoin

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

I converted to coins But can't seem to find any platform that sells it IDAX is gone and HitBtc doesn't seem to have it on their platform anymore I'm hoping for a miracle but not holding my breath Do you know of any platforms that are selling it

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I invested $2,000, as a super high risk. It was pretty much a lottery ticket. Did you convert your tokens to bitcoins as I did, or they still tokens. NAC Foundation Seeks SEC Championed AML Bitcoin ICO Fraud Charges Dismissal Oct 21 2020 · 12:10 UTC by Benjamin Godfrey · 3 min read... I invested $2,000, as a super high risk. It was pretty much a lottery ticket. Did you convert your tokens to bitcoins as I did, or they still tokens. NAC Foundation Seeks SEC Championed AML Bitcoin ICO Fraud Charges Dismissal Oct 21 2020 · 12:10 UTC by Benjamin Godfrey · 3 min read https://www.coinspeaker.com/nac-sec-aml-bitcoin-ico-charges/ YOU CAN TRADE ON https://www.coingecko.com/en/coins/aml-bitcoin if you like. It has gone up quite a bit from its bottom. Show more

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

Hi I invested in AML at the ICO stage. Invested a fair amount, liking the idea of what AML represents and getting caught up in the crypto currency craze. So at the moment I am unclear where AML is at , especially reading today about all these legal proceedings against Abramoff and Andrade. Feels... Hi I invested in AML at the ICO stage. Invested a fair amount, liking the idea of what AML represents and getting caught up in the crypto currency craze. So at the moment I am unclear where AML is at , especially reading today about all these legal proceedings against Abramoff and Andrade. Feels like I've done my money and been defrauded I would appreciate some comment or feedback from anyone that can paint a better or clearer picture for me. I cant find any platforms that sell/buy it at the moment. IDAX is gone and HitBTC don't seem to have it anymore. So even if I could sell my coins I have no idea on what platform. I am from Australia which makes it even harder trying to contact anyone. I know I've probably lost my money but I figure it's worth asking the question. Show more

👍️0

Read Full Thread

tdbowieknife

4 years ago

Read Full Thread

Jack Abramoff pleaded guilty... https://www.bloomberg.com/news/articles/2020-07-14/jack-abramoff-pleads-guilty-in-illegal-investment-promotion The plea agreement. https://www.courtlistener.com/recap/gov.uscourts.cand.361453/gov.uscourts.cand.361453.12.0.pdf . .

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

Will see how it plays going forward. I already wrote it off, but you never know. I left $1800 in GRYO for example back in late 2010. The money pretty much went to Zero but I never sold. To my surprise, my investment now is worth over $1300 now.

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I have not lost anything yet. The ABTC currency is still trading. It is trading at 15 cents and up a 100%. It was trading at 0.07 a few months earlier. I bought it at $1.50 so I was down 95% at one point and now I am down 90%. There is something odd about the whole thing that does not make sense.... I have not lost anything yet. The ABTC currency is still trading. It is trading at 15 cents and up a 100%. It was trading at 0.07 a few months earlier. I bought it at $1.50 so I was down 95% at one point and now I am down 90%. There is something odd about the whole thing that does not make sense. The CEO is still defending himself and he is innocent until proven guilty. I believe that there was an aggressive promotion of the technology. However, the technology itself is real...I will be watching but not willing to waste my time on this. Show more

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I have a small $2,000 investment in this so I don't want to defend it too much. As of right now, the currency is listed on hitbtc, Lbank, and starting July 3rd on LAtoken platform. I was recently able to convert my token into the ABTC bitcoin without a problem. There is something fishy about... I have a small $2,000 investment in this so I don't want to defend it too much. As of right now, the currency is listed on hitbtc, Lbank, and starting July 3rd on LAtoken platform. I was recently able to convert my token into the ABTC bitcoin without a problem. There is something fishy about this, but I am not interested in following up too much. AML BitCoin is a crypto fraud scheme organized by the Nevada-based NAC Foundation and its founder, Rowland Marcus Andrade, that recently came under the watchful regulatory eyes of the US SEC for conducting an unregistered public offering for a token that they had claimed would be a better version of Bitcoin. https://coinfomania.com/jack-abramoff-pleads-guilty-to-aml-bitcoin-scam/ Show more

👍️0

Read Full Thread

Zorax

4 years ago

Read Full Thread

Really? https://www.bloomberg.com/news/articles/2020-07-14/jack-abramoff-pleads-guilty-in-illegal-investment-promotion https://finance.yahoo.com/news/lobbyist-jack-abramoff-pleads-guilty-222455105.html https://coinfomania.com/jack-abramoff-pleads-guilty-to-aml-bitcoin-scam/

👍️0

Read Full Thread

price_and_volume

4 years ago

Read Full Thread

Abramoff Sanction https://www.sec.gov/litigation/admin/2020/34-89336.pdf

👍️0

Read Full Thread

price_and_volume

4 years ago

Read Full Thread

AML out-scammed by scammers The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government! The response mentions a who's-who of DC criminals, and presents Andrade as an easily-scammed 'victim'. "Andrade himself has been the victim of corruption: First, from those... AML out-scammed by scammers The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government! The response mentions a who's-who of DC criminals, and presents Andrade as an easily-scammed 'victim'. "Andrade himself has been the victim of corruption: First, from those powerful Washington insiders he initially saw as early supporters of his digital currency project..." Show more

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

Pinned Tweet AML Blockchain @AMLBitcoin: Hello everyone. Funny thing is how the government turned on there associate Jack Abramoff. Enjoy the attachments. We will make a public comment soon. The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S.... Pinned Tweet AML Blockchain @AMLBitcoin: Hello everyone. Funny thing is how the government turned on there associate Jack Abramoff. Enjoy the attachments. We will make a public comment soon. The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government!............................. Hello everyone. Funny thing is how the government turned on there associate Jack Abramoff. Enjoy the attachments. We will make a public comment soon. The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government! https://t.co/4XCfQSuQWp— AML Blockchain (@AMLBitcoin) June 25, 2020 ................................................ https://www.dropbox.com/sh/gmmwwoflp2yk3lh/AACZlO2kKqepLi9Bdc9n_RIMa?dl=0&preview=Answer+to+Complaint+for+Civil+Forfeiture-200518.pdf Show more

👍️0

Read Full Thread

price_and_volume

4 years ago

Read Full Thread

Don't thank me, thank Abramoff. DD isn't DD unless it's 'diligent'

👍️0

Read Full Thread

DPS1212

4 years ago

Read Full Thread

Lol! Thanks!

👍️0

Read Full Thread

price_and_volume

4 years ago

Read Full Thread

LOL. SEC Charges Issuer, CEO, and Lobbyist With Defrauding Investors in AML BitCoin File this in the "geez I never saw that coming" drawer.

👍️0

Read Full Thread

lucky, mydog

4 years ago

Read Full Thread

SEC Charges Issuer, CEO, and Lobbyist With Defrauding Investors in AML BitCoin https://www.sec.gov/news/press-release/2020-145

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

ABTC Bitcoin GREAT NEWS $$$$ AML Blockchain Retweeted LBank.info @LBank_Exchange #ABTC (AML Bitcoin) will be listed on #LBank at 18:00 on June 15, 2020 (UTC+8) Trading Pair: ABTC/BTC,ABTC/USDT Deposit Enable: 18:00 on June 12, 2020 (UTC+8) More details: https://bit.ly/30owT0h #BTC #USDT #listing... ABTC Bitcoin GREAT NEWS $$$$ AML Blockchain Retweeted LBank.info @LBank_Exchange #ABTC (AML Bitcoin) will be listed on #LBank at 18:00 on June 15, 2020 (UTC+8) Trading Pair: ABTC/BTC,ABTC/USDT Deposit Enable: 18:00 on June 12, 2020 (UTC+8) More details: https://bit.ly/30owT0h #BTC #USDT #listing #cryptocurrency Show more

👍️0

Read Full Thread

Nicholas40v

4 years ago

Read Full Thread

looking at how the Commission on the transfer is growing, I think it will soon take off again into the sky!

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

This is still a token. It has not fully converted yet into AML Bitcoin. A soft launch to convert has started on April 23. It may take a few months for the full conversion. From there, it will be traded as AML Bitcoin. I bought some tokens at the initial offering. I converted them to AML bitcoin... This is still a token. It has not fully converted yet into AML Bitcoin. A soft launch to convert has started on April 23. It may take a few months for the full conversion. From there, it will be traded as AML Bitcoin. I bought some tokens at the initial offering. I converted them to AML bitcoin just last week. It is very highly unlikely that IHUB members have tokens. When it fully converts into Bitcoin, I expect it to take off. It is a highly safe bitcoin that will be accepted by government and financial industry.....Stay Tuned If you are interested in buying it, it is currently traded at HitBTC, as ABTC Bitcoin. Show more

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

AML Bitcoin Wallet 2020: How To Convert AML Tokens into AML Bitcoins The tokens were bought earlier during the public offering. Now they can be converted to ABTC Bitcoin using the following instruction. It is more detailed process with very high level of security than opening a bank account.... AML Bitcoin Wallet 2020: How To Convert AML Tokens into AML Bitcoins The tokens were bought earlier during the public offering. Now they can be converted to ABTC Bitcoin using the following instruction. It is more detailed process with very high level of security than opening a bank account. However, it is open to everybody beyond just the USA. You have to show a government issued ID, a Passport, you have to show a video of yourself carrying them, and you also need to read specific numbers they are assigned to you before you can be verified within 24 hours. Hello and welcome to the sixth tutorial of the AML Bitcoin Wallet 2020. Today we want to showcase you how to convert your #AMLTokens into #AMLBitcoins since our soft launch has already occurred. AML Bitcoin Wallet 2020: How To Convert AML Tokens into AML Bitcoins #AMLBITCOIN2020 #SOFTLAUNCH #BIOMETRICSECURITY Hello and welcome to the sixth tutorial of the AML Bitcoin Wallet in 2020. Today we want to showcase you how t... youtube.com 4:49 PM · Apr 23, 2020·Twitter Web App 8 Retweets 18 Likes Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726617000	0.48758438	0.01569412	3.33	0.47119719	0.49620548	0.46626488
1726530600	0.47189026	-0.006564	-1.37	0.47873108	0.47895825	0.46561517
1726444200	0.47845424	-0.007093	-1.46	0.48547604	0.4885483	0.47530804
1726357800	0.48554683	-0.004602	-0.94	0.48978429	0.49064312	0.48140798
1726271400	0.49014874	0.01948727	4.14	0.47061835	0.49075218	0.46647571
1726185000	0.47066147	0.00654335	1.41	0.46431292	0.4737224	0.46413745
1726098600	0.46411812	-0.001939	-0.42	0.46624627	0.46921579	0.44945968
1726012200	0.46605672	0.00393521	0.85	0.46078277	0.46949651	0.45650923
1725925800	0.46212151	0.01743193	3.92	0.49944569	0.49944569	0.44281286
1725839400	0.44468958	0.00703976	1.61	0.43827566	0.44750595	0.43392381
1725753000	0.43764982	0.00177689	0.41	0.4367469	0.44352065	0.43478475
1725666600	0.43587293	-0.018397	-4.05	0.45441724	0.46059694	0.42505814
1725580200	0.45426976	-0.014051	-3.00	0.46926279	0.47112996	0.45122444
1725493800	0.46832039	0.00186442	0.40	0.46451728	0.47329396	0.45155758
1725407400	0.46645597	-0.012181	-2.54	0.47838734	0.48367221	0.4657544
1725321000	0.47863676	0.01540959	3.33	0.49944569	0.49944569	0.46435119
1725234600	0.46322717	-0.013715	-2.88	0.47696463	0.47762397	0.46311471
1725148200	0.47694198	-0.001155	-0.24	0.47817118	0.48012394	0.47541637
1725061800	0.47809675	-0.002247	-0.47	0.47971539	0.48443696	0.4685046
1724975400	0.48034415	0.00153831	0.32	0.47753174	0.4948941	0.47632568
1724889000	0.47880584	-0.003844	-0.80	0.48132733	0.48702244	0.46860095
1724802600	0.48265028	-0.026253	-5.16	0.50865939	0.51125094	0.46942621
1724716200	0.50890355	-0.01109	-2.13	0.52066285	0.52138067	0.50890355
1724629800	0.51999397	0.0021953	0.42	0.51935906	0.52585008	0.51648331
1724543400	0.51779867	-0.000144	-0.03	0.51861948	0.52181017	0.51506384
1724457000	0.51794259	0.02942131	6.02	0.488511	0.52438732	0.488511
1724370600	0.48852128	-0.006425	-1.30	0.49944569	0.49944569	0.48417679
1724284200	0.4949462	0.01672592	3.50	0.47737059	0.49662083	0.47643344
1724197800	0.47822028	-0.002251	-0.47	0.48053653	0.49617272	0.47414478
1724111400	0.48047173	0.00496305	1.04	0.49944569	0.49944569	0.46879932
1724025000	0.47550868	-0.005295	-1.10	0.48126908	0.48712794	0.47550868
1723938600	0.4808039	0.00408747	0.86	0.47632447	0.48267787	0.47603833
1723852200	0.47671643	0.01076892	2.31	0.46567229	0.48400674	0.46250246
1723765800	0.46594751	-0.010146	-2.13	0.47540715	0.48410915	0.45535341
1723679400	0.47609334	-0.013561	-2.77	0.48962823	0.49970004	0.47316751
1723593000	0.48965461	0.00911226	1.90	0.48018542	0.49798545	0.47316508
1723506600	0.48054235	0.00459342	0.97	0.49944569	0.49944569	0.46815203
1723420200	0.47594893	-0.01644	-3.34	0.4943693	0.49944229	0.47199875
1723333800	0.49238854	0.00142238	0.29	0.49250876	0.49741753	0.48782335
1723247400	0.49096616	-0.008878	-1.78	0.49944569	0.49944569	0.48228041
1723161000	0.4998442	0.0537286	12.04	0.44519957	0.50685896	0.44350019
1723074600	0.4461156	-0.006824	-1.51	0.45342888	0.46669527	0.44160567
1722988200	0.4529396	0.01391286	3.17	0.43680199	0.46166822	0.43680199
1722901800	0.43902674	-0.031875	-6.77	0.49081221	0.49408987	0.40184656
1722815400	0.47090126	-0.020586	-4.19	0.49081221	0.49408987	0.46374023
1722729000	0.49148723	-0.005569	-1.12	0.49690058	0.50279301	0.484591
1722642600	0.49705655	-0.030741	-5.82	0.52928776	0.5300733	0.49500881
1722556200	0.52779782	0.00433955	0.83	0.52311477	0.53052019	0.50394705
1722469800	0.52345827	-0.012367	-2.31	0.53531618	0.54056142	0.52199818
1722383400	0.53582561	-0.00477	-0.88	0.54060664	0.54185331	0.52830749
1722297000	0.5405958	-0.011319	-2.05	0.53223082	0.5663	0.53223082
1722210600	0.55191452	0.00109102	0.20	0.5485223	0.55240089	0.54294133
1722124200	0.5508235	0.00144075	0.26	0.549416	0.56133767	0.53956667
1722037800	0.54938275	0.01750449	3.29	0.53223082	0.55176987	0.53223082
1721951400	0.53187826	0.0029514	0.56	0.52905388	0.53471453	0.51366646
1721865000	0.52892686	-0.004612	-0.86	0.53365846	0.54276497	0.52733524
1721778600	0.53353905	-0.013199	-2.41	0.54692016	0.54797752	0.52958046
1721692200	0.54673838	-0.002672	-0.49	0.46046605	0.55256544	0.43445832
1721605800	0.54940994	0.00570038	1.05	0.54307077	0.55250638	0.53315899
1721519400	0.54370956	0.00357651	0.66	0.53996874	0.54705712	0.53662264
1721433000	0.54013305	0.02270798	4.39	0.51750079	0.54564679	0.51209554
1721346600	0.51742507	-0.001706	-0.33	0.51844676	0.52669629	0.51153078
1721260200	0.51913085	-0.008194	-1.55	0.52658157	0.5347333	0.51700463
1721173800	0.52732521	0.00351519	0.67	0.52464984	0.52880139	0.50561407
1721087400	0.52381002	0.02980542	6.03	0.46046605	0.52457606	0.43445832
1721001000	0.4940046	0.01484297	3.10	0.47920459	0.49666581	0.47920459
1720914600	0.47916163	0.01085807	2.32	0.46833422	0.48373863	0.46750678
1720828200	0.46830356	0.00427427	0.92	0.46395761	0.47355486	0.45770526
1720741800	0.46402929	-0.003212	-0.69	0.46614143	0.48009182	0.46200258
1720655400	0.46724094	-0.0023	-0.49	0.46871987	0.48055142	0.46252592
1720569000	0.46954117	0.01121525	2.45	0.45875008	0.47114954	0.45541554
1720482600	0.45832592	0.00643851	1.42	0.46046605	0.47013408	0.43445832
1720396200	0.45188741	-0.018634	-3.96	0.47041319	0.47230131	0.45170959
1720309800	0.47052168	0.01190355	2.60	0.45766836	0.47310311	0.45344458
1720223400	0.45861813	-0.004352	-0.94	0.46046605	0.46467568	0.43445832
1720137000	0.46297031	-0.024105	-4.95	0.48671527	0.48861213	0.45916388
1720050600	0.48707511	-0.014581	-2.91	0.50215641	0.50312713	0.48014061
1719964200	0.5016562	-0.00643	-1.27	0.50865875	0.51129439	0.49943671
1719877800	0.50808581	0.00064089	0.13	0.54783465	0.56435815	0.50543682
1719791400	0.50744492	0.01521389	3.09	0.49260932	0.50901657	0.49063859
1719705000	0.49223103	0.00416206	0.85	0.48792343	0.49440036	0.48779488
1719618600	0.48806897	-0.00985	-1.98	0.4984308	0.5027147	0.48492544
1719532200	0.49791895	0.00620689	1.26	0.49197555	0.50377732	0.48993573
1719445800	0.49171206	-0.0079	-1.58	0.54783465	0.56435815	0.49095427
1719359400	0.49961194	0.01171642	2.40	0.48752435	0.50479876	0.48728715
1719273000	0.48789552	-0.024469	-4.78	0.51095428	0.51213785	0.47380994
1719186600	0.51236429	-0.007283	-1.40	0.51974213	0.52170735	0.51170269
1719100200	0.51964772	0.00147182	0.28	0.51893029	0.52164918	0.51707445
1719013800	0.5181759	-0.006706	-1.28	0.52489173	0.52575583	0.51266103
1718927400	0.5248817	0.00027878	0.05	0.52558545	0.53751391	0.52200733
1718841000	0.52460292	-0.001555	-0.30	0.52697256	0.53150952	0.52345778
1718754600	0.52615822	-0.011184	-2.08	0.53787125	0.53820755	0.51800464