ALTHEAALTHEA

$ 0.0364

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 4066

Categories:

Bid

$ 0.0363

Exchange

KRAKEN

Ask

$ 0.0365

Last Trade Time

22:13:37

Volume (24h)

$ 0

Last Trade Size

107.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0364

Fully Diluted Market Cap

$ 789,986

Genesis Date

Days Range 0.0364-0.0364

52 Weeks Range 0.0304-1.17

Circulating Supply 21,702,911 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.03245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	ALTHEA/EUR	/crypto/ALTHEA-ALTHEA	1	/crypto/ALTHEA-ALTHEA	0	1 hour ago
Kraken	0	0.03635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 0.00000000	ALTHEA/USD	/crypto/ALTHEA-ALTHEA	2	/crypto/ALTHEA-ALTHEA	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0407	-0.0043	-10.5651105651	0.0347	0.0408	7947.94001714	CX
4	0.0549	-0.0185	-33.6976320583	0.0304	0.07	24206.6036396	CX
12	0.0408	-0.0044	-10.7843137255	0.0304	0.1055	49853.8081788	CX
26	0.084	-0.0476	-56.6666666667	0.0304	0.119	56828.6580379	CX
52	0.859	-0.8226	-95.7625145518	0.0304	1.17	67756.4093874	CX
156	0.859	-0.8226	-95.7625145518	0.0304	1.17	67756.4093874	CX
260	0.859	-0.8226	-95.7625145518	0.0304	1.17	67756.4093874	CX

Althea Network is a decentralized platform for ISP service and infrastructure, leveraging blockchain technology to facilitate efficient metering, delivery, infrastructure deployment and payment processing.

Bitmine buys 35,138 Ethereum for $59M as it closes in on owning 5% of all ETH

Bitmine's aggressive ETH accumulation strategy could impact Ethereum's market dynamics, raising centralization concerns and influencing investor...

A16z withdraws 25,560 Ethereum worth $43M from Binance

A16z's withdrawal trend highlights growing institutional caution, potentially increasing Ethereum's price volatility due to reduced exchange...

Ethereum’s much-hated staking 'tax' may already be obsolete

Ethereum’s latest “funding crisis” has triggered a fierce debate: a contentious plan to tax staking rewards versus a new wave of labs and large...

Former Ethereum Foundation Researchers Launch Ethlabs With BitMine And SharpLink Backing

Ethereum’s research ecosystem has added a new institutional-facing node after Ethlabs launched as an independent nonprofit backed by BitMine...

Russell 2000 Record High Has Crypto Traders Watching Altcoin Rotation

The Russell 2000’s move above the 3,000 level has become fresh fuel for crypto-market debate, with analyst Ash Crypto arguing that the small-cap...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0364	-0.0006	-1.62	0.037	0.0376	0.0361	4233
1782172200	0.037	-0.0003	-0.80	0.0373	0.0404	0.0369	4910
1782085800	0.0373	-0.0004	-1.06	0.0377	0.0395	0.0368	7065
1781999400	0.0377	-0.0004	-1.05	0.0381	0.0389	0.0376	5310
1781913000	0.0381	-0.0014	-3.54	0.0395	0.0395	0.0375	4806
1781826600	0.0395	0.0013	3.40	0.0382	0.0408	0.0381	10657
1781740200	0.0382	-0.0025	-6.14	0.0407	0.0408	0.0347	18651
1781653800	0.0407	-0.0053	-11.52	0.046	0.046	0.039	23010
1781567400	0.046	0.0099	27.42	0.0368	0.0558	0.0362	31520
1781481000	0.0361	-0.0016	-4.24	0.0377	0.0379	0.0359	7836
1781394600	0.0377	0.0009	2.45	0.0368	0.0379	0.0367	1363
1781308200	0.0368	-0.0007	-1.87	0.0375	0.0376	0.0354	26418
1781221800	0.0375	-0.001	-2.60	0.0377	0.0378	0.0355	48308
1781135400	0.0385	0.0012	3.22	0.0373	0.0385	0.0353	8225
1781049000	0.0373	-0.0023	-5.81	0.0391	0.0408	0.0363	16633
1780962600	0.0396	-0.0022	-5.26	0.0418	0.0437	0.037	30154
1780876200	0.0418	-0.0095	-18.52	0.0511	0.07	0.0304	203350
1780789800	0.0513	0.0109	26.98	0.0404	0.06	0.0347	70402
1780703400	0.0404	-0.0076	-15.83	0.048	0.0489	0.0333	70004
1780617000	0.048	-0.0015	-3.03	0.0495	0.0513	0.048	10113
1780530600	0.0495	-0.0018	-3.51	0.0513	0.0513	0.0495	8054
1780444200	0.0513	-0.0008	-1.54	0.0521	0.0528	0.0502	16962
1780357800	0.0521	-0.0008	-1.51	0.0529	0.0538	0.0521	1884
1780271400	0.0529	0.0008	1.54	0.0521	0.0555	0.052	11413
1780185000	0.0521	0.0003	0.58	0.0518	0.0521	0.0518	2670
1780098600	0.0518	-0.0011	-2.08	0.0529	0.0529	0.051	12875
1780012200	0.0529	-0.0004	-0.75	0.0533	0.0535	0.0518	18010
1779925800	0.0533	-0.0016	-2.91	0.0549	0.0549	0.0532	2937
1779839400	0.0549	0.0003	0.55	0.0546	0.0572	0.0546	6655
1779753000	0.0546	0.0001	0.18	0.0545	0.0546	0.0532	3438
1779666600	0.0545	-0.0001	-0.18	0.0546	0.055	0.0543	2407
1779580200	0.0546	0.001	1.87	0.0531	0.0546	0.0525	12251
1779493800	0.0536	0.0018	3.47	0.0533	0.0536	0.0531	4193
1779407400	0.0518	0	0.00	0.0518	0.0535	0.0516	18135
1779321000	0.0518	-0.0005	-0.96	0.0523	0.055	0.048	12845
1779234600	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1779148200	0.0523	0.0019	3.77	0.0506	0.0578	0.0488	69562
1779061800	0.0504	0	0.00	0.0504	0.0506	0.0504	6966
1778975400	0.0504	-0.0015	-2.89	0.0519	0.053	0.0487	15281
1778889000	0.0519	0.0008	1.57	0.0511	0.0561	0.0504	18776
1778802600	0.0511	0.0006	1.19	0.0505	0.0529	0.048	31345
1778716200	0.0505	0.0015	3.06	0.0497	0.0656	0.0482	153887
1778629800	0.049	-0.0211	-30.10	0.0702	0.0799	0.0483	375618
1778543400	0.0701	0.0183	35.33	0.0518	0.098	0.0507	617182
1778457000	0.0518	0.0022	4.44	0.0496	0.0529	0.049	52724
1778370600	0.0496	-0.0006	-1.20	0.0502	0.0502	0.0476	7778
1778284200	0.0502	0.0018	3.72	0.0484	0.0532	0.0479	270177
1778197800	0.0484	-0.0022	-4.35	0.0506	0.0506	0.0478	13221
1778111400	0.0506	0.0014	2.85	0.0497	0.065	0.0466	86448
1778025000	0.0492	0	0.00	0.0492	0.0519	0.049	15505
1777938600	0.0492	0.0005	1.03	0.0487	0.0494	0.0475	10619
1777852200	0.0487	-0.0027	-5.25	0.0514	0.0516	0.0487	3328
1777765800	0.0514	0.0017	3.42	0.0497	0.0551	0.0489	13046
1777679400	0.0497	0.0015	3.11	0.0482	0.0531	0.048	8983
1777593000	0.0482	-0.0015	-3.02	0.0497	0.0525	0.0476	16122
1777506600	0.0497	-0.0012	-2.36	0.0509	0.082	0.047	150905
1777420200	0.0509	0.0012	2.41	0.0506	0.0565	0.0438	12196
1777333800	0.0497	0.0008	1.64	0.0489	0.0497	0.0484	2907
1777247400	0.0489	0.0007	1.45	0.0482	0.0517	0.0469	7965
1777161000	0.0482	-0.0009	-1.83	0.0489	0.0501	0.0482	4551
1777074600	0.0491	0.0025	5.36	0.0466	0.0537	0.0466	9576
1776988200	0.0466	0.0004	0.87	0.0462	0.052	0.0462	8050
1776901800	0.0462	-0.0012	-2.53	0.0474	0.0569	0.0449	63539
1776815400	0.0474	0.0043	9.98	0.044	0.0487	0.0434	23017
1776729000	0.0431	-0.0055	-11.32	0.0486	0.0486	0.0431	30982
1776642600	0.0486	-0.0017	-3.38	0.0504	0.0522	0.0421	74938
1776556200	0.0503	0.0086	20.62	0.0417	0.1055	0.0416	511966
1776469800	0.0417	0.0003	0.72	0.0414	0.0417	0.0411	5674
1776383400	0.0414	-0.0016	-3.72	0.043	0.0431	0.0413	9084
1776297000	0.043	-0.0006	-1.38	0.0436	0.0462	0.042	24129
1776210600	0.0436	-0.0053	-10.84	0.049	0.0506	0.0428	30194
1776124200	0.0489	0.007	16.71	0.0419	0.0615	0.0418	43675
1776037800	0.0419	0.0002	0.48	0.0417	0.0427	0.0414	24486
1775951400	0.0417	-0.0043	-9.35	0.046	0.0589	0.0417	95419
1775865000	0.046	0.0046	11.11	0.0414	0.0462	0.0414	22247
1775778600	0.0414	0.0009	2.22	0.0405	0.0414	0.0396	37937
1775692200	0.0405	-0.0008	-1.94	0.0413	0.0419	0.0396	44545
1775605800	0.0413	0.0016	4.03	0.0397	0.0415	0.0395	120107
1775519400	0.0397	-0.0003	-0.75	0.04	0.04	0.0396	6303
1775433000	0.04	-0.0005	-1.23	0.0405	0.0406	0.0395	84335
1775346600	0.0405	-0.0005	-1.22	0.041	0.0411	0.0402	29544
1775260200	0.041	0.0012	3.02	0.0398	0.0434	0.0397	79887
1775173800	0.0398	0.0001	0.25	0.0397	0.0399	0.0396	21186
1775087400	0.0397	-0.0011	-2.70	0.0408	0.0408	0.0395	84074
1775001000	0.0408	0	0.00	0.0408	0.0409	0.0406	7427
1774914600	0.0408	0.0006	1.49	0.0402	0.041	0.0396	26801
1774828200	0.0402	-0.0006	-1.47	0.0408	0.0409	0.0394	46290
1774741800	0.0408	-0.0005	-1.21	0.0413	0.0414	0.0407	31106
1774655400	0.0413	-0.0009	-2.13	0.0422	0.0423	0.0411	66086
1774569000	0.0422	-0.0004	-0.94	0.0426	0.0426	0.0419	32052
1774482600	0.0426	0.0001	0.24	0.0425	0.0426	0.0424	16900
1774396200	0.0425	-0.0014	-3.19	0.0439	0.0439	0.0425	26287