Redrow (RDW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

643.00

-4.50

(-0.69%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:02-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:56	648.5	1698	AT	648.0	648.5	Buy		129,523	301	LSE
06:02:42	648.15	90	O	648.0	648.5	Sell		127,825	300	LSE
05:51:23	648.3	230	O	648.0	649.0	Sell		127,735	299	LSE
05:45:41	647.95	14	O	647.5	649.0	Sell		127,505	298	LSE
05:40:40	648.5	105	O	648.5	650.0	Sell		127,491	297	LSE
05:40:17	649.5	14	AT	649.5	650.0	Sell		127,386	296	LSE
05:40:17	649.5	134	AT	649.5	650.5	Sell		127,372	295	LSE
05:38:05	650.0	133	AT	649.0	650.0	Buy		127,238	294	LSE
05:37:54	650.0	15	AT	649.0	650.0	Buy		127,105	293	LSE
05:37:49	649.0	126	AT	649.0	650.0	Sell		127,090	292	LSE
05:37:49	649.0	74	AT	649.0	650.0	Sell		126,964	291	LSE
05:37:49	649.0	164	AT	649.0	650.0	Sell		126,890	290	LSE
05:37:49	648.0	63	AT	648.0	650.0	Sell		126,726	289	LSE
05:37:49	648.5	552	AT	648.5	650.0	Sell		126,663	288	LSE
05:37:49	649.0	242	AT	649.0	650.0	Sell		126,111	287	LSE
05:37:49	649.0	39	AT	649.0	650.0	Sell		125,869	286	LSE
05:37:46	649.0	113	AT	649.0	650.0	Sell		125,830	285	LSE
05:37:25	649.0	2246	O	649.0	650.0	Sell		125,717	284	LSE
05:36:37	648.25	3621	O	649.0	650.0	Sell		123,471	283	LSE
05:35:45	649.669	28	O	649.0	650.0	Buy		119,850	282	LSE
05:32:01	650.5	11	AT	648.5	650.5	Buy		119,822	281	LSE
05:31:07	651.0	237	AT	651.0	651.5	Sell		119,811	280	LSE
05:29:16	651.0	127	AT	651.0	651.5	Sell		119,574	279	LSE
05:29:16	651.0	14	AT	651.0	651.5	Sell		119,447	278	LSE
05:29:16	651.5	71	AT	650.0	651.5	Buy		119,433	277	LSE
05:29:11	651.0	30	AT	651.0	651.5	Sell		119,362	276	LSE
05:29:11	651.0	164	AT	650.0	651.0	Buy		119,332	275	LSE
05:29:11	651.0	602	AT	650.0	651.0	Buy		119,168	274	LSE
05:29:11	651.0	432	AT	651.0	651.5	Sell		118,566	273	LSE
05:29:11	651.0	221	AT	651.0	651.5	Sell		118,134	272	LSE
05:29:11	651.0	640	AT	651.0	651.5	Sell		117,913	271	LSE
05:27:46	651.5	11	AT	650.0	651.5	Buy		117,273	270	LSE
05:27:41	651.5	22	AT	651.0	651.5	Buy		117,262	269	LSE
05:27:36	651.0	424	O	651.0	651.5	Sell		117,240	268	LSE
05:26:47	651.15	720	O	651.0	651.5	Sell		116,816	267	LSE
05:22:49	651.0	11	AT	650.0	651.0	Buy		116,096	266	LSE
05:22:43	650.5	200	AT	650.0	650.5	Buy		116,085	265	LSE
05:19:12	650.5	10	AT	650.5	651.5	Sell		115,885	264	LSE
05:19:11	650.5	200	AT	650.5	651.5	Sell		115,875	263	LSE
05:19:11	650.5	54	AT	650.5	651.5	Sell		115,675	262	LSE
05:19:11	650.5	141	AT	650.5	651.5	Sell		115,621	261	LSE
05:19:11	650.5	111	AT	650.5	651.5	Sell		115,480	260	LSE
05:19:11	650.5	10	AT	650.5	651.5	Sell		115,369	259	LSE
05:19:10	650.5	550	AT	650.5	651.5	Sell		115,359	258	LSE
05:19:10	650.5	210	AT	650.5	651.5	Sell		114,809	257	LSE
05:19:10	650.5	200	AT	650.5	651.5	Sell		114,599	256	LSE
05:18:56	651.5	11	AT	650.5	651.5	Buy		114,399	255	LSE
05:18:51	651.0	11	AT	651.0	651.5	Sell		114,388	254	LSE
05:18:51	650.5	200	AT	650.5	651.5	Sell		114,377	253	LSE
05:18:51	650.5	216	AT	650.5	651.5	Sell		114,177	252	LSE
05:18:48	651.0	15	AT	651.0	651.5	Sell		113,961	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions