Redrow (RDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

643.00

-4.50

(-0.69%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (11:09-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:27	642.5	239	AT	642.0	642.5	Buy		281,921	701	LSE
11:09:27	642.5	650	AT	642.0	642.5	Buy		281,682	700	LSE
11:09:23	641.5	1768	AT	641.0	641.5	Buy		281,032	699	LSE
11:09:23	641.5	368	AT	641.0	641.5	Buy		279,264	698	LSE
11:09:23	641.5	600	AT	641.0	641.5	Buy		278,896	697	LSE
11:09:23	641.5	1440	AT	641.0	641.5	Buy		278,296	696	LSE
11:09:23	641.5	600	AT	641.5	643.5	Sell		276,856	695	LSE
11:09:23	642.0	458	AT	642.0	643.5	Sell		276,256	694	LSE
11:09:23	642.0	619	AT	642.0	643.5	Sell		275,798	693	LSE
11:09:23	642.0	550	AT	642.0	643.5	Sell		275,179	692	LSE
11:08:04	644.0	12	AT	643.0	644.0	Buy		274,629	691	LSE
11:07:31	643.5	11	AT	643.5	644.0	Sell		274,617	690	LSE
11:03:40	645.0	78	AT	644.0	645.0	Buy		274,606	689	LSE
11:02:07	645.5	34	AT	644.0	645.5	Buy		274,528	688	LSE
11:02:01	645.0	83	AT	645.0	645.5	Sell		274,494	687	LSE
11:02:01	645.0	147	AT	645.0	645.5	Sell		274,411	686	LSE
11:02:01	645.0	224	AT	645.0	645.5	Sell		274,264	685	LSE
11:02:01	645.0	138	AT	645.0	645.5	Sell		274,040	684	LSE
11:01:21	645.0	50	AT	645.0	646.0	Sell		273,902	683	LSE
11:00:39	646.0	51	AT	645.0	646.0	Buy		273,852	682	LSE
11:00:34	645.0	226	AT	645.0	646.0	Sell		273,801	681	LSE
11:00:34	645.0	516	AT	645.0	646.0	Sell		273,575	680	LSE
11:00:31	645.5	526	AT	645.5	646.5	Sell		273,059	679	LSE
11:00:31	645.5	123	AT	645.5	646.5	Sell		272,533	678	LSE
11:00:17	645.041	4969	O	645.5	646.5	Sell		272,410	677	LSE
10:59:13	648.172	6664	O	645.5	646.5	Buy		267,441	676	LSE
10:56:03	646.2	1	O	645.5	646.5	Buy		260,777	675	LSE
10:51:05	646.0	14	AT	646.0	646.5	Sell		260,776	674	LSE
10:51:05	646.0	259	AT	646.0	646.5	Sell		260,762	673	LSE
10:51:05	646.0	132	AT	646.0	646.5	Sell		260,503	672	LSE
10:46:43	646.0	509	AT	646.0	647.0	Sell		260,371	671	LSE
10:46:43	646.0	355	AT	646.0	647.0	Sell		259,862	670	LSE
10:46:43	646.0	319	AT	646.0	647.0	Sell		259,507	669	LSE
10:46:43	646.5	16	O	646.0	647.0			259,188	668	LSE
10:46:43	646.0	16	O	646.0	647.0	Sell		259,172	667	LSE
10:44:02	647.0	49	AT	646.0	647.0	Buy		259,156	666	LSE
10:43:57	647.0	11	AT	646.0	647.0	Buy		259,107	665	LSE
10:43:54	647.0	241	AT	646.0	647.0	Buy		259,096	664	LSE
10:43:54	647.0	441	AT	646.0	647.0	Buy		258,855	663	LSE
10:43:54	647.0	238	AT	646.0	647.0	Buy		258,414	662	LSE
10:43:52	646.0	20	O	646.0	647.0	Sell		258,176	661	LSE
10:43:52	646.5	218	AT	646.0	646.5	Buy		258,156	660	LSE
10:42:25	647.0	11	AT	646.0	647.0	Buy		257,938	659	LSE
10:42:20	647.0	215	AT	646.0	647.0	Buy		257,927	658	LSE
10:40:00	647.0	16	AT	646.0	647.0	Buy		257,712	657	LSE
10:39:55	647.0	17	AT	645.5	647.0	Buy		257,696	656	LSE
10:36:31	646.5	22	AT	645.5	646.5	Buy		257,679	655	LSE
10:33:04	646.0	10	AT	645.0	646.0	Buy		257,657	654	LSE
10:32:59	645.5	187	AT	645.0	645.5	Buy		257,647	653	LSE
10:32:39	645.5	30	AT	644.5	645.5	Buy		257,460	652	LSE
10:32:34	645.0	558	AT	644.0	645.0	Buy		257,430	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions