We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:18:02 | 648.5 | 650 | AT | 648.5 | 649.5 | Sell | 79,198 | 151 | LSE | |
04:16:38 | 649.5 | 17 | AT | 648.5 | 649.5 | Buy | 78,548 | 150 | LSE | |
04:16:33 | 648.5 | 225 | AT | 648.0 | 648.5 | Buy | 78,531 | 149 | LSE | |
04:16:03 | 648.5 | 11 | AT | 648.0 | 648.5 | Buy | 78,306 | 148 | LSE | |
04:15:58 | 648.5 | 114 | AT | 648.0 | 648.5 | Buy | 78,295 | 147 | LSE | |
04:15:58 | 648.5 | 200 | AT | 648.0 | 648.5 | Buy | 78,181 | 146 | LSE | |
04:15:11 | 648.5 | 12 | AT | 648.5 | 649.0 | Sell | 77,981 | 145 | LSE | |
04:15:11 | 648.5 | 132 | AT | 648.5 | 649.0 | Sell | 77,969 | 144 | LSE | |
04:15:11 | 648.5 | 103 | AT | 648.5 | 649.0 | Sell | 77,837 | 143 | LSE | |
04:15:00 | 649.5 | 17 | AT | 648.5 | 649.5 | Buy | 77,734 | 142 | LSE | |
04:13:45 | 649.0 | 127 | AT | 648.5 | 649.0 | Buy | 77,717 | 141 | LSE | |
04:13:44 | 649.0 | 200 | AT | 648.5 | 649.0 | Buy | 77,590 | 140 | LSE | |
04:13:43 | 649.0 | 200 | AT | 648.5 | 649.0 | Buy | 77,390 | 139 | LSE | |
04:12:08 | 649.0 | 13 | AT | 648.5 | 649.0 | Buy | 77,190 | 138 | LSE | |
04:09:08 | 650.0 | 50 | AT | 649.0 | 650.0 | Buy | 77,177 | 137 | LSE | |
04:09:03 | 649.5 | 19 | AT | 648.5 | 649.5 | Buy | 77,127 | 136 | LSE | |
04:09:03 | 649.5 | 200 | AT | 649.5 | 650.0 | Sell | 77,108 | 135 | LSE | |
04:09:03 | 649.5 | 393 | AT | 649.5 | 650.0 | Sell | 76,908 | 134 | LSE | |
04:05:34 | 650.0 | 12 | AT | 650.0 | 650.5 | Sell | 76,515 | 133 | LSE | |
04:05:34 | 650.0 | 113 | AT | 650.0 | 651.0 | Sell | 76,503 | 132 | LSE | |
04:05:34 | 650.0 | 40 | AT | 650.0 | 651.0 | Sell | 76,390 | 131 | LSE | |
04:05:34 | 650.0 | 229 | AT | 650.0 | 651.0 | Sell | 76,350 | 130 | LSE | |
04:00:46 | 649.575 | 12500 | O | 648.5 | 650.0 | Buy | 76,121 | 129 | LSE | |
04:00:46 | 649.25 | 12500 | O | 648.5 | 650.0 | 63,621 | 128 | LSE | ||
03:58:47 | 650.0 | 15 | AT | 648.5 | 650.0 | Buy | 51,121 | 127 | LSE | |
03:58:42 | 649.5 | 11 | AT | 648.5 | 649.5 | Buy | 51,106 | 126 | LSE | |
03:54:44 | 649.0 | 256 | O | 648.0 | 650.0 | 51,095 | 125 | LSE | ||
03:54:35 | 649.0 | 10 | AT | 648.0 | 649.0 | Buy | 50,839 | 124 | LSE | |
03:54:30 | 649.0 | 891 | AT | 648.0 | 649.0 | Buy | 50,829 | 123 | LSE | |
03:53:55 | 651.0 | 12 | AT | 648.0 | 651.0 | Buy | 49,938 | 122 | LSE | |
03:53:50 | 651.0 | 16 | AT | 651.0 | 651.5 | Sell | 49,926 | 121 | LSE | |
03:53:50 | 651.0 | 77 | AT | 651.0 | 651.5 | Sell | 49,910 | 120 | LSE | |
03:53:50 | 651.0 | 204 | AT | 651.0 | 651.5 | Sell | 49,833 | 119 | LSE | |
03:53:28 | 651.5 | 15 | AT | 651.0 | 651.5 | Buy | 49,629 | 118 | LSE | |
03:53:23 | 652.0 | 16 | AT | 652.0 | 652.5 | Sell | 49,614 | 117 | LSE | |
03:53:23 | 652.0 | 124 | AT | 652.0 | 653.0 | Sell | 49,598 | 116 | LSE | |
03:53:23 | 652.0 | 145 | AT | 652.0 | 653.0 | Sell | 49,474 | 115 | LSE | |
03:53:23 | 652.0 | 36 | AT | 652.0 | 653.0 | Sell | 49,329 | 114 | LSE | |
03:49:43 | 652.5 | 51 | AT | 652.5 | 653.0 | Sell | 49,293 | 113 | LSE | |
03:49:43 | 652.5 | 10 | AT | 652.5 | 653.0 | Sell | 49,242 | 112 | LSE | |
03:49:43 | 652.5 | 188 | AT | 652.5 | 653.0 | Sell | 49,232 | 111 | LSE | |
03:49:43 | 652.5 | 55 | AT | 652.5 | 653.0 | Sell | 49,044 | 110 | LSE | |
03:49:43 | 652.5 | 218 | AT | 652.5 | 653.0 | Sell | 48,989 | 109 | LSE | |
03:48:27 | 653.0 | 11 | AT | 652.5 | 653.0 | Buy | 48,771 | 108 | LSE | |
03:48:22 | 653.0 | 78 | AT | 652.5 | 653.0 | Buy | 48,760 | 107 | LSE | |
03:48:22 | 653.0 | 428 | AT | 652.5 | 653.5 | 48,682 | 106 | LSE | ||
03:48:22 | 653.0 | 1108 | AT | 652.5 | 653.0 | Buy | 48,254 | 105 | LSE | |
03:48:22 | 653.0 | 892 | AT | 652.5 | 653.0 | Buy | 47,146 | 104 | LSE | |
03:48:22 | 653.0 | 192 | AT | 652.5 | 653.5 | 46,254 | 103 | LSE | ||
03:48:22 | 653.0 | 2000 | AT | 652.5 | 653.0 | Buy | 46,062 | 102 | LSE | |
03:48:22 | 653.0 | 600 | AT | 652.5 | 653.5 | 44,062 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions