Redrow (RDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

643.00

-4.50

(-0.69%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:50-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:30	642.5	3	AT	641.5	642.5	Buy		206,058	451	LSE
08:50:30	642.0	580	AT	641.0	642.0	Buy		206,055	450	LSE
08:50:30	642.0	363	AT	641.0	642.0	Buy		205,475	449	LSE
08:50:30	642.0	1038	AT	642.0	643.5	Sell		205,112	448	LSE
08:50:30	642.0	540	AT	642.0	643.5	Sell		204,074	447	LSE
08:50:30	642.5	317	AT	642.5	643.5	Sell		203,534	446	LSE
08:50:30	642.5	550	AT	642.5	643.5	Sell		203,217	445	LSE
08:50:30	643.0	324	AT	643.0	643.5	Sell		202,667	444	LSE
08:50:30	643.0	385	AT	643.0	643.5	Sell		202,343	443	LSE
08:50:30	643.0	21	AT	643.0	643.5	Sell		201,958	442	LSE
08:50:27	643.5	18	AT	643.0	643.5	Buy		201,937	441	LSE
08:50:22	643.5	60	AT	643.0	643.5	Buy		201,919	440	LSE
08:50:22	643.5	205	AT	643.0	643.5	Buy		201,859	439	LSE
08:50:15	634.229	47414	O	643.0	643.5	Sell		201,654	438	LSE
08:45:17	643.5	13	AT	642.5	643.5	Buy		154,240	437	LSE
08:45:12	643.5	32	AT	642.5	643.5	Buy		154,227	436	LSE
08:45:07	643.0	253	AT	642.5	643.0	Buy		154,195	435	LSE
08:45:07	643.0	600	AT	642.5	643.0	Buy		153,942	434	LSE
08:45:05	643.0	21	AT	642.5	643.0	Buy		153,342	433	LSE
08:45:00	643.0	228	AT	642.5	643.0	Buy		153,321	432	LSE
08:44:21	643.0	184	AT	642.5	643.0	Buy		153,093	431	LSE
08:41:21	643.0	30	AT	642.0	643.0	Buy		152,909	430	LSE
08:41:16	643.0	545	AT	642.0	643.0	Buy		152,879	429	LSE
08:37:16	642.5	6	AT	642.5	643.5	Sell		152,334	428	LSE
08:37:16	642.5	37	AT	642.5	643.5	Sell		152,328	427	LSE
08:37:16	642.5	173	AT	642.5	643.5	Sell		152,291	426	LSE
08:36:04	642.5	312	AT	642.5	643.5	Sell		152,118	425	LSE
08:32:54	643.0	22	AT	643.0	644.0	Sell		151,806	424	LSE
08:32:54	643.0	317	AT	643.0	644.0	Sell		151,784	423	LSE
08:32:54	643.0	104	AT	643.0	644.0	Sell		151,467	422	LSE
08:31:01	643.5	10	AT	643.5	644.0	Sell		151,363	421	LSE
08:31:01	643.5	196	AT	643.5	644.5	Sell		151,353	420	LSE
08:30:31	644.5	66	AT	643.5	644.5	Buy		151,157	419	LSE
08:30:26	644.5	32	AT	643.5	644.5	Buy		151,091	418	LSE
08:30:21	644.0	55	AT	643.5	644.0	Buy		151,059	417	LSE
08:30:21	644.0	600	AT	643.5	644.0	Buy		151,004	416	LSE
08:30:21	644.0	600	AT	643.5	644.0	Buy		150,404	415	LSE
08:30:21	644.0	600	AT	643.5	644.0	Buy		149,804	414	LSE
08:30:16	644.5	20	AT	643.5	644.5	Buy		149,204	413	LSE
08:30:11	644.0	14	AT	644.0	644.5	Sell		149,184	412	LSE
08:30:11	644.0	171	AT	644.0	644.5	Sell		149,170	411	LSE
08:30:11	644.0	205	AT	644.0	644.5	Sell		148,999	410	LSE
08:30:06	644.5	31	AT	644.0	644.5	Buy		148,794	409	LSE
08:30:01	644.5	11	AT	644.5	645.0	Sell		148,763	408	LSE
08:30:01	644.5	357	AT	644.5	645.0	Sell		148,752	407	LSE
08:30:01	644.5	100	AT	644.5	645.0	Sell		148,395	406	LSE
08:30:01	644.5	247	AT	644.5	645.0	Sell		148,295	405	LSE
08:15:01	644.5	69	AT	643.5	644.5	Buy		148,048	404	LSE
08:15:01	644.5	13	AT	643.5	644.5	Buy		147,979	403	LSE
08:15:01	644.5	587	AT	643.5	644.5	Buy		147,966	402	LSE
08:15:01	644.5	331	AT	643.5	644.5	Buy		147,379	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions