Redrow (RDW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

643.00

-4.50

(-0.69%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:30-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:19	643.0	97	AT	642.5	643.0	Buy		237,679	551	LSE
09:30:02	642.5	15	AT	642.5	643.0	Sell		237,582	550	LSE
09:30:00	642.5	272	AT	642.5	643.0	Sell		237,567	549	LSE
09:30:00	642.5	234	AT	642.5	643.0	Sell		237,295	548	LSE
09:30:00	642.5	313	AT	642.5	643.0	Sell		237,061	547	LSE
09:26:23	643.0	10	AT	642.5	643.0	Buy		236,748	546	LSE
09:25:46	643.0	12	AT	642.5	643.0	Buy		236,738	545	LSE
09:25:41	643.0	37	AT	642.5	643.0	Buy		236,726	544	LSE
09:25:36	643.0	139	AT	642.5	643.0	Buy		236,689	543	LSE
09:25:36	643.0	83	AT	642.5	643.0	Buy		236,550	542	LSE
09:25:36	643.0	119	AT	642.5	643.0	Buy		236,467	541	LSE
09:25:36	643.0	23	AT	642.5	643.0	Buy		236,348	540	LSE
09:25:31	643.0	575	AT	643.0	644.0	Sell		236,325	539	LSE
09:25:31	643.0	370	AT	642.5	643.0	Buy		235,750	538	LSE
09:25:31	643.0	35	AT	642.5	643.0	Buy		235,380	537	LSE
09:25:13	642.3	280	O	642.0	643.0	Sell		235,345	536	LSE
09:23:24	643.0	16	AT	642.0	643.0	Buy		235,065	535	LSE
09:23:14	642.5	63	AT	642.0	642.5	Buy		235,049	534	LSE
09:23:14	642.5	91	AT	642.0	642.5	Buy		234,986	533	LSE
09:23:14	642.5	1776	AT	642.0	642.5	Buy		234,895	532	LSE
09:21:14	642.0	15	AT	641.5	642.0	Buy		233,119	531	LSE
09:21:14	642.0	6	AT	641.5	642.0	Buy		233,104	530	LSE
09:21:14	642.0	566	AT	641.5	642.0	Buy		233,098	529	LSE
09:21:14	642.0	306	AT	642.0	642.5	Sell		232,532	528	LSE
09:21:14	642.0	789	AT	642.0	642.5	Sell		232,226	527	LSE
09:19:49	642.5	5	O	642.0	642.5	Buy		231,437	526	LSE
09:18:34	642.0	45	O	642.0	642.5	Sell		231,432	525	LSE
09:16:19	642.0	10	AT	641.5	642.0	Buy		231,387	524	LSE
09:16:19	642.0	397	AT	642.0	642.5	Sell		231,377	523	LSE
09:16:19	642.0	148	AT	642.0	642.5	Sell		230,980	522	LSE
09:16:19	642.0	49	AT	642.0	642.5	Sell		230,832	521	LSE
09:15:05	642.15	476	O	642.0	642.5	Sell		230,783	520	LSE
09:06:17	642.0	443	AT	641.5	642.0	Buy		230,307	519	LSE
09:05:48	642.0	33	AT	641.5	642.0	Buy		229,864	518	LSE
09:05:43	642.0	31	AT	641.5	642.0	Buy		229,831	517	LSE
09:05:38	642.0	611	AT	641.5	642.0	Buy		229,800	516	LSE
09:05:38	642.0	597	AT	641.5	642.0	Buy		229,189	515	LSE
08:59:02	641.5	191	AT	641.5	642.0	Sell		228,592	514	LSE
08:58:33	642.0	26	AT	641.5	642.0	Buy		228,401	513	LSE
08:58:28	642.0	25	AT	641.5	642.0	Buy		228,375	512	LSE
08:58:23	641.5	167	AT	641.5	642.0	Sell		228,350	511	LSE
08:58:23	641.5	165	AT	641.5	642.0	Sell		228,183	510	LSE
08:58:23	641.5	157	AT	641.5	642.0	Sell		228,018	509	LSE
08:56:00	642.0	37	AT	641.5	642.0	Buy		227,861	508	LSE
08:55:55	642.0	61	AT	641.5	642.0	Buy		227,824	507	LSE
08:55:50	641.5	254	AT	641.0	641.5	Buy		227,763	506	LSE
08:55:50	641.5	139	AT	641.0	641.5	Buy		227,509	505	LSE
08:55:50	641.5	311	AT	641.0	641.5	Buy		227,370	504	LSE
08:55:50	641.5	1148	AT	641.0	641.5	Buy		227,059	503	LSE
08:54:40	642.5	17	AT	641.5	642.5	Buy		225,911	502	LSE
08:54:35	642.0	122	AT	642.0	642.5	Sell		225,894	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions