Redrow (RDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

651.00

3.50

( 0.54% )

Updated: 05:29:16

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:24	651.0	111	AT	651.0	652.0	Sell		25,155	51	LSE
03:15:24	651.0	14	AT	651.0	652.0	Sell		25,044	50	LSE
03:15:24	651.0	543	AT	651.0	652.0	Sell		25,030	49	LSE
03:15:23	650.5	440	AT	650.5	652.0	Sell		24,487	48	LSE
03:15:23	650.5	114	AT	650.5	652.0	Sell		24,047	47	LSE
03:15:22	651.0	140	AT	651.0	652.0	Sell		23,933	46	LSE
03:15:21	651.0	15	AT	651.0	652.0	Sell		23,793	45	LSE
03:15:20	651.0	122	AT	651.0	652.0	Sell		23,778	44	LSE
03:15:20	651.0	200	AT	651.0	652.0	Sell		23,656	43	LSE
03:15:08	651.0	418	AT	650.5	651.0	Buy		23,456	42	LSE
03:13:39	650.834	1	O	650.5	651.0	Buy		23,038	41	LSE
03:12:30	650.669	3	O	650.0	651.0	Buy		23,037	40	LSE
03:12:25	650.0	19	AT	650.0	651.0	Sell		23,034	39	LSE
03:12:24	650.0	200	AT	650.0	651.0	Sell		23,015	38	LSE
03:12:17	651.0	1	O	650.0	651.0	Buy		22,815	37	LSE
03:10:13	649.5	91	AT	649.0	649.5	Buy		22,814	36	LSE
03:10:12	648.5	3	O	648.5	650.5	Sell		22,723	35	LSE
03:09:37	650.5	10	AT	649.0	650.5	Buy		22,720	34	LSE
03:09:32	650.0	220	AT	650.0	651.0	Sell		22,710	33	LSE
03:09:27	651.339	152	O	650.0	651.0	Buy		22,490	32	LSE
03:08:25	650.5	10	AT	649.0	650.5	Buy		22,338	31	LSE
03:06:52	650.0	26	AT	648.5	650.0	Buy		22,328	30	LSE
03:06:47	650.0	11	AT	648.5	650.0	Buy		22,302	29	LSE
03:06:42	649.5	496	AT	648.5	649.5	Buy		22,291	28	LSE
03:05:35	649.25	12500	O	648.5	649.5	Buy		21,795	27	LSE
03:04:57	649.5	736	O	648.5	650.0	Buy		9,295	26	LSE
03:04:57	649.0	735	O	648.5	650.0	Sell		8,559	25	LSE
03:04:55	649.5	227	AT	649.5	650.5	Sell		7,824	24	LSE
03:04:55	649.5	23	AT	649.5	650.5	Sell		7,597	23	LSE
03:03:59	650.5	108	AT	649.5	650.5	Buy		7,574	22	LSE
03:03:54	650.5	11	AT	649.5	650.5	Buy		7,466	21	LSE
03:03:49	649.5	475	AT	649.5	650.5	Sell		7,455	20	LSE
03:03:49	649.5	188	AT	649.5	650.5	Sell		6,980	19	LSE
03:03:49	650.0	215	AT	649.5	650.0	Buy		6,792	18	LSE
03:03:49	649.0	107	AT	649.0	650.5	Sell		6,577	17	LSE
03:03:49	649.0	93	AT	649.0	650.5	Sell		6,470	16	LSE
03:03:49	649.5	219	AT	649.5	650.5	Sell		6,377	15	LSE
03:03:49	649.5	344	AT	649.5	650.5	Sell		6,158	14	LSE
03:03:49	649.5	118	AT	649.5	650.5	Sell		5,814	13	LSE
03:03:49	649.5	100	AT	649.5	650.5	Sell		5,696	12	LSE
03:02:01	650.5	5	O	649.5	652.0	Sell		5,596	11	LSE
03:01:57	649.0	1	O	649.5	652.0	Sell		5,591	10	LSE
03:01:50	650.5	1	O	649.5	652.0	Sell		5,590	9	LSE
03:01:45	649.0	1	O	649.5	652.0	Sell		5,589	8	LSE
03:01:44	650.5	1	O	649.5	652.0	Sell		5,588	7	LSE
03:00:44	651.5	6	O	649.0	650.0	Buy		5,587	6	LSE
03:00:12	648.6	785	O	648.0	650.0	Sell		5,581	5	LSE
03:00:11	648.069	2000	O	648.0	650.0	Sell		4,796	4	LSE
03:00:08	648.5	599	AT	648.5	650.0	Sell		2,796	3	LSE
03:00:08	649.0	239	AT	648.0	649.0	Buy		2,197	2	LSE
03:00:08	647.5	1958	UT	644.5	645.5			1,958	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions