Redrow (RDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

643.00

-4.50

(-0.69%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:05-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:57	650.0	13	AT	649.0	650.0	Buy		105,286	201	LSE
05:05:35	649.25	12500	O	649.0	650.0	Sell		105,273	200	LSE
05:02:11	648.5	1	O	648.5	650.0	Sell		92,773	199	LSE
05:00:24	649.5	64	AT	648.0	649.5	Buy		92,772	198	LSE
05:00:19	648.0	139	AT	648.0	649.5	Sell		92,708	197	LSE
05:00:19	649.0	316	AT	649.0	649.5	Sell		92,569	196	LSE
05:00:19	649.0	160	AT	649.0	649.5	Sell		92,253	195	LSE
05:00:19	649.0	214	AT	649.0	649.5	Sell		92,093	194	LSE
05:00:19	649.0	208	AT	649.0	649.5	Sell		91,879	193	LSE
04:55:51	649.5	322	AT	649.0	649.5	Buy		91,671	192	LSE
04:55:51	649.5	578	AT	649.0	649.5	Buy		91,349	191	LSE
04:55:51	649.5	600	AT	649.0	649.5	Buy		90,771	190	LSE
04:54:12	649.15	719	O	649.0	649.5	Sell		90,171	189	LSE
04:53:37	649.5	51	AT	649.0	649.5	Buy		89,452	188	LSE
04:53:32	649.5	28	AT	649.0	649.5	Buy		89,401	187	LSE
04:53:32	649.5	336	AT	649.5	650.0	Sell		89,373	186	LSE
04:53:32	649.5	260	AT	649.5	650.0	Sell		89,037	185	LSE
04:53:32	649.5	357	AT	649.5	650.0	Sell		88,777	184	LSE
04:53:32	649.5	13	AT	649.5	650.0	Sell		88,420	183	LSE
04:52:16	650.0	45	AT	649.5	650.0	Buy		88,407	182	LSE
04:52:06	649.5	22	AT	649.0	649.5	Buy		88,362	181	LSE
04:52:06	649.5	52	AT	649.0	649.5	Buy		88,340	180	LSE
04:52:06	649.5	11	AT	649.0	649.5	Buy		88,288	179	LSE
04:52:06	649.5	8	AT	649.0	649.5	Buy		88,277	178	LSE
04:49:40	650.0	1	O	649.0	650.0	Buy		88,269	177	LSE
04:42:05	649.8	796	O	649.5	650.5	Sell		88,268	176	LSE
04:40:01	649.0	1	O	649.0	650.5	Sell		87,472	175	LSE
04:35:12	649.5	11	AT	649.5	650.0	Sell		87,471	174	LSE
04:35:11	649.5	240	AT	649.5	650.5	Sell		87,460	173	LSE
04:35:11	649.5	15	AT	649.5	650.5	Sell		87,220	172	LSE
04:32:05	649.0	155	AT	648.5	649.0	Buy		87,205	171	LSE
04:32:05	649.0	1191	AT	648.5	649.0	Buy		87,050	170	LSE
04:32:05	649.0	139	AT	648.5	649.5			85,859	169	LSE
04:32:05	649.0	16	AT	648.5	649.0	Buy		85,720	168	LSE
04:32:05	649.0	1829	AT	648.5	649.0	Buy		85,704	167	LSE
04:32:05	649.0	139	AT	648.5	649.0	Buy		83,875	166	LSE
04:30:19	649.0	32	AT	648.0	649.0	Buy		83,736	165	LSE
04:30:19	649.0	470	AT	649.0	650.0	Sell		83,704	164	LSE
04:30:06	648.596	2638	O	649.0	650.0	Sell		83,234	163	LSE
04:29:43	649.5	138	AT	649.5	650.0	Sell		80,596	162	LSE
04:25:18	650.5	16	AT	649.0	650.5	Buy		80,458	161	LSE
04:25:13	650.5	11	AT	649.0	650.5	Buy		80,442	160	LSE
04:25:08	650.0	296	AT	649.0	650.0	Buy		80,431	159	LSE
04:25:08	650.0	162	AT	649.0	650.0	Buy		80,135	158	LSE
04:22:26	649.5	12	AT	649.0	649.5	Buy		79,973	157	LSE
04:21:43	649.5	24	AT	649.0	649.5	Buy		79,961	156	LSE
04:18:41	648.95	494	O	648.5	649.5	Sell		79,937	155	LSE
04:18:12	649.5	10	AT	648.5	649.5	Buy		79,443	154	LSE
04:18:07	649.5	35	AT	648.5	649.5	Buy		79,433	153	LSE
04:18:02	648.5	200	AT	648.5	649.5	Sell		79,398	152	LSE
04:18:02	648.5	650	AT	648.5	649.5	Sell		79,198	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions