ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,297.60
-0.07%
Dow Jones
38,386.09
0.38%
Brent Oil
87.365
0.09%
Bitcoin
62,330.05
-2.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Redrow Plc (RDW)

  7. Redrow Plc (RDW) Trades

Redrow Plc

Redrow Plc (RDW)

Redwire Corporation
649.50
2.00
( 0.31% )
Updated: 04:20:34
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest RDW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:35:12 649.5 11 AT 649.5 650.0 Sell
87,471 174 LSE
04:35:11 649.5 240 AT 649.5 650.5 Sell
87,460 173 LSE
04:35:11 649.5 15 AT 649.5 650.5 Sell
87,220 172 LSE
04:32:05 649.0 155 AT 648.5 649.0 Buy
87,205 171 LSE
04:32:05 649.0 1191 AT 648.5 649.0 Buy
87,050 170 LSE
04:32:05 649.0 139 AT 648.5 649.5
85,859 169 LSE
04:32:05 649.0 16 AT 648.5 649.0 Buy
85,720 168 LSE
04:32:05 649.0 1829 AT 648.5 649.0 Buy
85,704 167 LSE
04:32:05 649.0 139 AT 648.5 649.0 Buy
83,875 166 LSE
04:30:19 649.0 32 AT 648.0 649.0 Buy
83,736 165 LSE
04:30:19 649.0 470 AT 649.0 650.0 Sell
83,704 164 LSE
04:30:06 648.596 2638 O 649.0 650.0 Sell
83,234 163 LSE
04:29:43 649.5 138 AT 649.5 650.0 Sell
80,596 162 LSE
04:25:18 650.5 16 AT 649.0 650.5 Buy
80,458 161 LSE
04:25:13 650.5 11 AT 649.0 650.5 Buy
80,442 160 LSE
04:25:08 650.0 296 AT 649.0 650.0 Buy
80,431 159 LSE
04:25:08 650.0 162 AT 649.0 650.0 Buy
80,135 158 LSE
04:22:26 649.5 12 AT 649.0 649.5 Buy
79,973 157 LSE
04:21:43 649.5 24 AT 649.0 649.5 Buy
79,961 156 LSE
04:18:41 648.95 494 O 648.5 649.5 Sell
79,937 155 LSE
04:18:12 649.5 10 AT 648.5 649.5 Buy
79,443 154 LSE
04:18:07 649.5 35 AT 648.5 649.5 Buy
79,433 153 LSE
04:18:02 648.5 200 AT 648.5 649.5 Sell
79,398 152 LSE
04:18:02 648.5 650 AT 648.5 649.5 Sell
79,198 151 LSE
04:16:38 649.5 17 AT 648.5 649.5 Buy
78,548 150 LSE
04:16:33 648.5 225 AT 648.0 648.5 Buy
78,531 149 LSE
04:16:03 648.5 11 AT 648.0 648.5 Buy
78,306 148 LSE
04:15:58 648.5 114 AT 648.0 648.5 Buy
78,295 147 LSE
04:15:58 648.5 200 AT 648.0 648.5 Buy
78,181 146 LSE
04:15:11 648.5 12 AT 648.5 649.0 Sell
77,981 145 LSE
04:15:11 648.5 132 AT 648.5 649.0 Sell
77,969 144 LSE
04:15:11 648.5 103 AT 648.5 649.0 Sell
77,837 143 LSE
04:15:00 649.5 17 AT 648.5 649.5 Buy
77,734 142 LSE
04:13:45 649.0 127 AT 648.5 649.0 Buy
77,717 141 LSE
04:13:44 649.0 200 AT 648.5 649.0 Buy
77,590 140 LSE
04:13:43 649.0 200 AT 648.5 649.0 Buy
77,390 139 LSE
04:12:08 649.0 13 AT 648.5 649.0 Buy
77,190 138 LSE
04:09:08 650.0 50 AT 649.0 650.0 Buy
77,177 137 LSE
04:09:03 649.5 19 AT 648.5 649.5 Buy
77,127 136 LSE
04:09:03 649.5 200 AT 649.5 650.0 Sell
77,108 135 LSE
04:09:03 649.5 393 AT 649.5 650.0 Sell
76,908 134 LSE
04:05:34 650.0 12 AT 650.0 650.5 Sell
76,515 133 LSE
04:05:34 650.0 113 AT 650.0 651.0 Sell
76,503 132 LSE
04:05:34 650.0 40 AT 650.0 651.0 Sell
76,390 131 LSE
04:05:34 650.0 229 AT 650.0 651.0 Sell
76,350 130 LSE
04:00:46 649.575 12500 O 648.5 650.0 Buy
76,121 129 LSE
04:00:46 649.25 12500 O 648.5 650.0
63,621 128 LSE
03:58:47 650.0 15 AT 648.5 650.0 Buy
51,121 127 LSE
03:58:42 649.5 11 AT 648.5 649.5 Buy
51,106 126 LSE
03:54:44 649.0 256 O 648.0 650.0
51,095 125 LSE
03:54:35 649.0 10 AT 648.0 649.0 Buy
50,839 124 LSE
03:54:30 649.0 891 AT 648.0 649.0 Buy
50,829 123 LSE
03:53:55 651.0 12 AT 648.0 651.0 Buy
49,938 122 LSE
03:53:50 651.0 16 AT 651.0 651.5 Sell
49,926 121 LSE
03:53:50 651.0 77 AT 651.0 651.5 Sell
49,910 120 LSE
03:53:50 651.0 204 AT 651.0 651.5 Sell
49,833 119 LSE
03:53:28 651.5 15 AT 651.0 651.5 Buy
49,629 118 LSE
03:53:23 652.0 16 AT 652.0 652.5 Sell
49,614 117 LSE
03:53:23 652.0 124 AT 652.0 653.0 Sell
49,598 116 LSE
03:53:23 652.0 145 AT 652.0 653.0 Sell
49,474 115 LSE
03:53:23 652.0 36 AT 652.0 653.0 Sell
49,329 114 LSE
03:49:43 652.5 51 AT 652.5 653.0 Sell
49,293 113 LSE
03:49:43 652.5 10 AT 652.5 653.0 Sell
49,242 112 LSE
03:49:43 652.5 188 AT 652.5 653.0 Sell
49,232 111 LSE
03:49:43 652.5 55 AT 652.5 653.0 Sell
49,044 110 LSE
03:49:43 652.5 218 AT 652.5 653.0 Sell
48,989 109 LSE
03:48:27 653.0 11 AT 652.5 653.0 Buy
48,771 108 LSE
03:48:22 653.0 78 AT 652.5 653.0 Buy
48,760 107 LSE
03:48:22 653.0 428 AT 652.5 653.5
48,682 106 LSE
03:48:22 653.0 1108 AT 652.5 653.0 Buy
48,254 105 LSE
03:48:22 653.0 892 AT 652.5 653.0 Buy
47,146 104 LSE
03:48:22 653.0 192 AT 652.5 653.5
46,254 103 LSE
03:48:22 653.0 2000 AT 652.5 653.0 Buy
46,062 102 LSE
03:48:22 653.0 600 AT 652.5 653.5
44,062 101 LSE

Your Recent History

LSE
RDW
Redrow
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved