Redrow (RDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

644.00

-3.50

( -0.54% )

Updated: 11:08:04

Delayed by 15 minutes

Trade 351 - 301 (07:02-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:33	646.5	28	AT	645.0	646.5	Buy		138,025	351	LSE
07:02:27	646.0	13	AT	646.0	646.5	Sell		137,997	350	LSE
07:02:27	646.0	243	AT	646.0	646.5	Sell		137,984	349	LSE
07:02:27	646.0	111	AT	646.0	646.5	Sell		137,741	348	LSE
07:02:27	646.0	143	AT	646.0	646.5	Sell		137,630	347	LSE
07:02:27	646.0	203	AT	646.0	646.5	Sell		137,487	346	LSE
07:02:27	646.0	102	AT	646.0	646.5	Sell		137,284	345	LSE
07:02:27	646.0	123	AT	646.0	646.5	Sell		137,182	344	LSE
06:51:52	647.169	2	O	646.5	647.5	Buy		137,059	343	LSE
06:47:41	646.5	130	AT	646.5	647.0	Sell		137,057	342	LSE
06:45:49	647.169	5	O	646.5	647.5	Buy		136,927	341	LSE
06:44:51	647.5	16	AT	646.5	647.5	Buy		136,922	340	LSE
06:42:10	647.0	34	AT	645.5	647.0	Buy		136,906	339	LSE
06:41:43	647.0	13	AT	645.0	647.0	Buy		136,872	338	LSE
06:41:43	647.0	48	AT	647.0	647.5	Sell		136,859	337	LSE
06:41:43	647.0	288	AT	647.0	647.5	Sell		136,811	336	LSE
06:41:43	647.0	312	AT	647.0	647.5	Sell		136,523	335	LSE
06:40:48	647.996	2	O	647.0	648.0	Buy		136,211	334	LSE
06:39:39	647.996	5	O	647.0	648.0	Buy		136,209	333	LSE
06:39:30	647.5	260	AT	647.5	648.0	Sell		136,204	332	LSE
06:39:30	647.5	29	AT	647.5	648.0	Sell		135,944	331	LSE
06:39:27	647.5	210	AT	647.5	648.0	Sell		135,915	330	LSE
06:39:27	647.5	63	AT	647.5	648.0	Sell		135,705	329	LSE
06:39:27	647.5	157	AT	647.5	648.5	Sell		135,642	328	LSE
06:39:27	647.5	422	AT	647.5	648.5	Sell		135,485	327	LSE
06:39:27	647.5	341	AT	647.5	648.5	Sell		135,063	326	LSE
06:39:15	648.0	104	AT	647.5	648.0	Buy		134,722	325	LSE
06:39:15	648.0	11	AT	647.5	648.0	Buy		134,618	324	LSE
06:39:15	648.0	334	AT	648.0	648.5	Sell		134,607	323	LSE
06:39:15	648.0	631	AT	648.0	648.5	Sell		134,273	322	LSE
06:39:15	648.0	209	AT	648.0	648.5	Sell		133,642	321	LSE
06:39:15	648.0	38	AT	648.0	648.5	Sell		133,433	320	LSE
06:16:48	648.3	137	O	648.0	649.0	Sell		133,395	319	LSE
06:16:43	648.5	88	AT	648.5	649.0	Sell		133,258	318	LSE
06:16:43	648.5	311	AT	648.5	649.5	Sell		133,170	317	LSE
06:16:43	648.5	114	AT	648.5	649.5	Sell		132,859	316	LSE
06:16:43	648.5	422	AT	648.5	649.5	Sell		132,745	315	LSE
06:16:43	648.5	312	AT	648.5	649.5	Sell		132,323	314	LSE
06:15:10	648.8	1208	O	648.5	649.5	Sell		132,011	313	LSE
06:10:14	648.8	90	O	648.5	649.5	Sell		130,803	312	LSE
06:06:18	649.5	34	AT	648.5	649.5	Buy		130,713	311	LSE
06:06:13	649.0	15	AT	648.5	649.0	Buy		130,679	310	LSE
06:06:13	649.0	123	AT	649.0	649.5	Sell		130,664	309	LSE
06:06:13	649.0	109	AT	649.0	649.5	Sell		130,541	308	LSE
06:06:13	649.0	221	AT	649.0	649.5	Sell		130,432	307	LSE
06:06:13	649.0	203	AT	649.0	649.5	Sell		130,211	306	LSE
06:04:08	649.15	106	O	649.0	649.5	Sell		130,008	305	LSE
06:03:01	649.0	11	AT	648.5	649.0	Buy		129,902	304	LSE
06:03:01	649.0	215	AT	648.0	649.0	Buy		129,891	303	LSE
06:03:01	649.0	153	AT	648.0	649.0	Buy		129,676	302	LSE
06:02:56	648.5	1698	AT	648.0	648.5	Buy		129,523	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions