We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:05:34 | 650.0 | 12 | AT | 650.0 | 650.5 | Sell | 76,515 | 133 | LSE | |
04:05:34 | 650.0 | 113 | AT | 650.0 | 651.0 | Sell | 76,503 | 132 | LSE | |
04:05:34 | 650.0 | 40 | AT | 650.0 | 651.0 | Sell | 76,390 | 131 | LSE | |
04:05:34 | 650.0 | 229 | AT | 650.0 | 651.0 | Sell | 76,350 | 130 | LSE | |
04:00:46 | 649.575 | 12500 | O | 648.5 | 650.0 | Buy | 76,121 | 129 | LSE | |
04:00:46 | 649.25 | 12500 | O | 648.5 | 650.0 | 63,621 | 128 | LSE | ||
03:58:47 | 650.0 | 15 | AT | 648.5 | 650.0 | Buy | 51,121 | 127 | LSE | |
03:58:42 | 649.5 | 11 | AT | 648.5 | 649.5 | Buy | 51,106 | 126 | LSE | |
03:54:44 | 649.0 | 256 | O | 648.0 | 650.0 | 51,095 | 125 | LSE | ||
03:54:35 | 649.0 | 10 | AT | 648.0 | 649.0 | Buy | 50,839 | 124 | LSE | |
03:54:30 | 649.0 | 891 | AT | 648.0 | 649.0 | Buy | 50,829 | 123 | LSE | |
03:53:55 | 651.0 | 12 | AT | 648.0 | 651.0 | Buy | 49,938 | 122 | LSE | |
03:53:50 | 651.0 | 16 | AT | 651.0 | 651.5 | Sell | 49,926 | 121 | LSE | |
03:53:50 | 651.0 | 77 | AT | 651.0 | 651.5 | Sell | 49,910 | 120 | LSE | |
03:53:50 | 651.0 | 204 | AT | 651.0 | 651.5 | Sell | 49,833 | 119 | LSE | |
03:53:28 | 651.5 | 15 | AT | 651.0 | 651.5 | Buy | 49,629 | 118 | LSE | |
03:53:23 | 652.0 | 16 | AT | 652.0 | 652.5 | Sell | 49,614 | 117 | LSE | |
03:53:23 | 652.0 | 124 | AT | 652.0 | 653.0 | Sell | 49,598 | 116 | LSE | |
03:53:23 | 652.0 | 145 | AT | 652.0 | 653.0 | Sell | 49,474 | 115 | LSE | |
03:53:23 | 652.0 | 36 | AT | 652.0 | 653.0 | Sell | 49,329 | 114 | LSE | |
03:49:43 | 652.5 | 51 | AT | 652.5 | 653.0 | Sell | 49,293 | 113 | LSE | |
03:49:43 | 652.5 | 10 | AT | 652.5 | 653.0 | Sell | 49,242 | 112 | LSE | |
03:49:43 | 652.5 | 188 | AT | 652.5 | 653.0 | Sell | 49,232 | 111 | LSE | |
03:49:43 | 652.5 | 55 | AT | 652.5 | 653.0 | Sell | 49,044 | 110 | LSE | |
03:49:43 | 652.5 | 218 | AT | 652.5 | 653.0 | Sell | 48,989 | 109 | LSE | |
03:48:27 | 653.0 | 11 | AT | 652.5 | 653.0 | Buy | 48,771 | 108 | LSE | |
03:48:22 | 653.0 | 78 | AT | 652.5 | 653.0 | Buy | 48,760 | 107 | LSE | |
03:48:22 | 653.0 | 428 | AT | 652.5 | 653.5 | 48,682 | 106 | LSE | ||
03:48:22 | 653.0 | 1108 | AT | 652.5 | 653.0 | Buy | 48,254 | 105 | LSE | |
03:48:22 | 653.0 | 892 | AT | 652.5 | 653.0 | Buy | 47,146 | 104 | LSE | |
03:48:22 | 653.0 | 192 | AT | 652.5 | 653.5 | 46,254 | 103 | LSE | ||
03:48:22 | 653.0 | 2000 | AT | 652.5 | 653.0 | Buy | 46,062 | 102 | LSE | |
03:48:22 | 653.0 | 600 | AT | 652.5 | 653.5 | 44,062 | 101 | LSE | ||
03:48:22 | 653.0 | 1023 | AT | 652.5 | 653.0 | Buy | 43,462 | 100 | LSE | |
03:48:22 | 653.0 | 600 | AT | 652.5 | 653.0 | Buy | 42,439 | 99 | LSE | |
03:48:22 | 653.0 | 377 | AT | 652.5 | 653.0 | Buy | 41,839 | 98 | LSE | |
03:48:22 | 653.0 | 223 | AT | 652.5 | 653.0 | Buy | 41,462 | 97 | LSE | |
03:44:31 | 652.669 | 1 | O | 652.0 | 653.0 | Buy | 41,239 | 96 | LSE | |
03:43:32 | 652.3 | 38 | O | 652.0 | 653.0 | Sell | 41,238 | 95 | LSE | |
03:37:15 | 653.0 | 15 | AT | 652.0 | 653.0 | Buy | 41,200 | 94 | LSE | |
03:37:10 | 652.5 | 31 | AT | 652.5 | 653.0 | Sell | 41,185 | 93 | LSE | |
03:37:10 | 652.0 | 108 | AT | 652.0 | 653.0 | Sell | 41,154 | 92 | LSE | |
03:37:10 | 652.0 | 161 | AT | 652.0 | 653.0 | Sell | 41,046 | 91 | LSE | |
03:37:10 | 652.5 | 418 | AT | 652.5 | 653.0 | Sell | 40,885 | 90 | LSE | |
03:35:37 | 653.0 | 24 | AT | 652.0 | 653.0 | Buy | 40,467 | 89 | LSE | |
03:35:32 | 652.0 | 457 | AT | 651.5 | 652.0 | Buy | 40,443 | 88 | LSE | |
03:33:38 | 652.0 | 15 | AT | 651.5 | 652.0 | Buy | 39,986 | 87 | LSE | |
03:33:33 | 652.0 | 16 | AT | 651.5 | 652.0 | Buy | 39,971 | 86 | LSE | |
03:32:30 | 653.0 | 14 | AT | 651.5 | 653.0 | Buy | 39,955 | 85 | LSE | |
03:32:25 | 652.5 | 77 | AT | 651.5 | 652.5 | Buy | 39,941 | 84 | LSE | |
03:32:25 | 652.5 | 144 | AT | 651.5 | 652.5 | Buy | 39,864 | 83 | LSE | |
03:32:25 | 652.0 | 1153 | AT | 651.5 | 652.0 | Buy | 39,720 | 82 | LSE | |
03:32:25 | 652.0 | 29 | AT | 651.5 | 652.0 | Buy | 38,567 | 81 | LSE | |
03:30:31 | 652.0 | 11 | AT | 651.0 | 652.0 | Buy | 38,538 | 80 | LSE | |
03:30:26 | 651.5 | 200 | AT | 651.0 | 651.5 | Buy | 38,527 | 79 | LSE | |
03:30:21 | 652.0 | 14 | AT | 651.0 | 652.0 | Buy | 38,327 | 78 | LSE | |
03:30:11 | 651.5 | 83 | AT | 651.0 | 651.5 | Buy | 38,313 | 77 | LSE | |
03:30:11 | 651.5 | 200 | AT | 651.0 | 651.5 | Buy | 38,230 | 76 | LSE | |
03:28:04 | 651.0 | 1540 | O | 650.5 | 651.5 | 38,030 | 75 | LSE | ||
03:25:57 | 651.5 | 200 | AT | 650.5 | 651.5 | Buy | 36,490 | 74 | LSE | |
03:25:57 | 651.5 | 5000 | AT | 650.5 | 651.5 | Buy | 36,290 | 73 | LSE | |
03:25:34 | 650.5 | 407 | AT | 650.0 | 650.5 | Buy | 31,290 | 72 | LSE | |
03:25:34 | 650.5 | 600 | AT | 650.0 | 650.5 | Buy | 30,883 | 71 | LSE | |
03:25:34 | 650.5 | 472 | AT | 650.0 | 650.5 | Buy | 30,283 | 70 | LSE | |
03:24:58 | 650.5 | 97 | AT | 650.5 | 651.5 | Sell | 29,811 | 69 | LSE | |
03:24:58 | 650.5 | 204 | AT | 650.5 | 651.5 | Sell | 29,714 | 68 | LSE | |
03:24:58 | 650.5 | 14 | AT | 650.5 | 651.5 | Sell | 29,510 | 67 | LSE | |
03:24:54 | 650.5 | 253 | AT | 650.5 | 651.5 | Sell | 29,496 | 66 | LSE | |
03:24:54 | 650.5 | 153 | AT | 650.5 | 651.5 | Sell | 29,243 | 65 | LSE | |
03:24:54 | 650.5 | 108 | AT | 650.5 | 651.5 | Sell | 29,090 | 64 | LSE | |
03:24:54 | 650.5 | 137 | AT | 650.5 | 651.5 | Sell | 28,982 | 63 | LSE | |
03:23:33 | 651.0 | 1540 | O | 650.5 | 651.5 | 28,845 | 62 | LSE | ||
03:21:35 | 650.814 | 678 | O | 650.5 | 651.5 | Sell | 27,305 | 61 | LSE | |
03:17:57 | 651.0 | 500 | AT | 650.5 | 651.0 | Buy | 26,627 | 60 | LSE | |
03:17:52 | 650.301 | 59 | O | 650.5 | 651.0 | Sell | 26,127 | 59 | LSE | |
03:17:52 | 650.669 | 58 | O | 650.5 | 651.0 | Sell | 26,068 | 58 | LSE | |
03:17:47 | 650.5 | 49 | AT | 649.0 | 650.5 | Buy | 26,010 | 57 | LSE | |
03:17:47 | 650.5 | 328 | AT | 649.0 | 650.5 | Buy | 25,961 | 56 | LSE | |
03:17:47 | 649.5 | 115 | AT | 649.5 | 651.0 | Sell | 25,633 | 55 | LSE | |
03:17:47 | 650.0 | 113 | AT | 650.0 | 651.0 | Sell | 25,518 | 54 | LSE | |
03:17:47 | 650.0 | 200 | AT | 650.0 | 651.0 | Sell | 25,405 | 53 | LSE | |
03:17:11 | 650.5 | 50 | AT | 650.0 | 650.5 | Buy | 25,205 | 52 | LSE | |
03:15:24 | 651.0 | 111 | AT | 651.0 | 652.0 | Sell | 25,155 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions