Redrow (RDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

643.00

-4.50

(-0.69%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:18-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:48	651.0	15	AT	651.0	651.5	Sell		113,961	251	LSE
05:18:48	651.0	139	AT	651.0	651.5	Sell		113,946	250	LSE
05:18:48	651.0	139	AT	651.0	651.5	Sell		113,807	249	LSE
05:18:48	651.0	17	AT	651.0	651.5	Sell		113,668	248	LSE
05:18:47	651.0	200	AT	651.0	651.5	Sell		113,651	247	LSE
05:18:47	651.0	3	AT	651.0	651.5	Sell		113,451	246	LSE
05:18:33	651.0	122	AT	650.5	651.0	Buy		113,448	245	LSE
05:17:25	650.5	19	AT	650.5	651.5	Sell		113,326	244	LSE
05:17:24	650.5	67	AT	650.5	651.0	Sell		113,307	243	LSE
05:17:24	650.5	255	AT	650.5	651.0	Sell		113,240	242	LSE
05:17:24	650.5	112	AT	650.5	651.0	Sell		112,985	241	LSE
05:17:21	651.0	11	AT	650.5	651.0	Buy		112,873	240	LSE
05:17:17	650.5	407	AT	650.5	651.0	Sell		112,862	239	LSE
05:17:16	650.5	107	AT	650.5	651.5	Sell		112,455	238	LSE
05:17:16	650.5	93	AT	650.5	651.5	Sell		112,348	237	LSE
05:17:16	650.5	585	AT	650.5	651.5	Sell		112,255	236	LSE
05:17:16	650.5	123	AT	650.5	651.5	Sell		111,670	235	LSE
05:17:15	651.0	59	AT	651.0	651.5	Sell		111,547	234	LSE
05:17:14	651.0	211	AT	651.0	651.5	Sell		111,488	233	LSE
05:17:14	651.0	15	AT	651.0	651.5	Sell		111,277	232	LSE
05:17:14	651.0	298	AT	651.0	652.0	Sell		111,262	231	LSE
05:17:14	651.0	198	AT	651.0	652.0	Sell		110,964	230	LSE
05:17:14	651.0	407	AT	651.0	652.0	Sell		110,766	229	LSE
05:17:14	651.0	284	AT	651.0	652.0	Sell		110,359	228	LSE
05:16:14	652.0	73	AT	651.0	652.0	Buy		110,075	227	LSE
05:16:09	651.5	261	AT	651.0	651.5	Buy		110,002	226	LSE
05:16:09	651.5	214	AT	651.0	651.5	Buy		109,741	225	LSE
05:16:09	651.5	31	AT	651.0	651.5	Buy		109,527	224	LSE
05:16:04	651.0	314	AT	650.5	651.0	Buy		109,496	223	LSE
05:16:04	651.0	600	AT	650.5	651.0	Buy		109,182	222	LSE
05:16:04	651.0	600	AT	650.5	651.0	Buy		108,582	221	LSE
05:11:24	651.0	41	AT	650.0	651.0	Buy		107,982	220	LSE
05:11:09	650.0	136	AT	650.0	651.0	Sell		107,941	219	LSE
05:11:09	650.0	200	AT	650.0	651.0	Sell		107,805	218	LSE
05:11:09	650.0	402	AT	650.0	651.0	Sell		107,605	217	LSE
05:11:09	650.0	123	AT	650.0	651.0	Sell		107,203	216	LSE
05:10:06	651.0	17	AT	650.0	651.0	Buy		107,080	215	LSE
05:09:22	651.0	19	AT	650.0	651.0	Buy		107,063	214	LSE
05:09:17	650.5	200	AT	650.5	651.0	Sell		107,044	213	LSE
05:09:17	650.5	17	AT	650.5	651.0	Sell		106,844	212	LSE
05:09:17	650.5	24	AT	650.5	651.0	Sell		106,827	211	LSE
05:09:17	650.5	431	AT	650.5	651.0	Sell		106,803	210	LSE
05:09:05	651.0	78	AT	650.0	651.0	Buy		106,372	209	LSE
05:09:05	650.5	217	AT	650.0	650.5	Buy		106,294	208	LSE
05:09:05	650.0	30	AT	649.5	650.0	Buy		106,077	207	LSE
05:09:05	650.0	84	AT	649.5	650.0	Buy		106,047	206	LSE
05:09:00	650.5	80	AT	649.5	650.5	Buy		105,963	205	LSE
05:09:00	650.0	76	AT	649.5	650.0	Buy		105,883	204	LSE
05:09:00	650.0	286	AT	649.5	650.0	Buy		105,807	203	LSE
05:09:00	650.0	235	AT	649.5	650.0	Buy		105,521	202	LSE
05:05:57	650.0	13	AT	649.0	650.0	Buy		105,286	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions