Redrow (RDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

643.00

-4.50

( -0.69% )

Updated: 11:11:23

Delayed by 15 minutes

Trade 101 - 51 (03:48-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:22	653.0	600	AT	652.5	653.5			44,062	101	LSE
03:48:22	653.0	1023	AT	652.5	653.0	Buy		43,462	100	LSE
03:48:22	653.0	600	AT	652.5	653.0	Buy		42,439	99	LSE
03:48:22	653.0	377	AT	652.5	653.0	Buy		41,839	98	LSE
03:48:22	653.0	223	AT	652.5	653.0	Buy		41,462	97	LSE
03:44:31	652.669	1	O	652.0	653.0	Buy		41,239	96	LSE
03:43:32	652.3	38	O	652.0	653.0	Sell		41,238	95	LSE
03:37:15	653.0	15	AT	652.0	653.0	Buy		41,200	94	LSE
03:37:10	652.5	31	AT	652.5	653.0	Sell		41,185	93	LSE
03:37:10	652.0	108	AT	652.0	653.0	Sell		41,154	92	LSE
03:37:10	652.0	161	AT	652.0	653.0	Sell		41,046	91	LSE
03:37:10	652.5	418	AT	652.5	653.0	Sell		40,885	90	LSE
03:35:37	653.0	24	AT	652.0	653.0	Buy		40,467	89	LSE
03:35:32	652.0	457	AT	651.5	652.0	Buy		40,443	88	LSE
03:33:38	652.0	15	AT	651.5	652.0	Buy		39,986	87	LSE
03:33:33	652.0	16	AT	651.5	652.0	Buy		39,971	86	LSE
03:32:30	653.0	14	AT	651.5	653.0	Buy		39,955	85	LSE
03:32:25	652.5	77	AT	651.5	652.5	Buy		39,941	84	LSE
03:32:25	652.5	144	AT	651.5	652.5	Buy		39,864	83	LSE
03:32:25	652.0	1153	AT	651.5	652.0	Buy		39,720	82	LSE
03:32:25	652.0	29	AT	651.5	652.0	Buy		38,567	81	LSE
03:30:31	652.0	11	AT	651.0	652.0	Buy		38,538	80	LSE
03:30:26	651.5	200	AT	651.0	651.5	Buy		38,527	79	LSE
03:30:21	652.0	14	AT	651.0	652.0	Buy		38,327	78	LSE
03:30:11	651.5	83	AT	651.0	651.5	Buy		38,313	77	LSE
03:30:11	651.5	200	AT	651.0	651.5	Buy		38,230	76	LSE
03:28:04	651.0	1540	O	650.5	651.5			38,030	75	LSE
03:25:57	651.5	200	AT	650.5	651.5	Buy		36,490	74	LSE
03:25:57	651.5	5000	AT	650.5	651.5	Buy		36,290	73	LSE
03:25:34	650.5	407	AT	650.0	650.5	Buy		31,290	72	LSE
03:25:34	650.5	600	AT	650.0	650.5	Buy		30,883	71	LSE
03:25:34	650.5	472	AT	650.0	650.5	Buy		30,283	70	LSE
03:24:58	650.5	97	AT	650.5	651.5	Sell		29,811	69	LSE
03:24:58	650.5	204	AT	650.5	651.5	Sell		29,714	68	LSE
03:24:58	650.5	14	AT	650.5	651.5	Sell		29,510	67	LSE
03:24:54	650.5	253	AT	650.5	651.5	Sell		29,496	66	LSE
03:24:54	650.5	153	AT	650.5	651.5	Sell		29,243	65	LSE
03:24:54	650.5	108	AT	650.5	651.5	Sell		29,090	64	LSE
03:24:54	650.5	137	AT	650.5	651.5	Sell		28,982	63	LSE
03:23:33	651.0	1540	O	650.5	651.5			28,845	62	LSE
03:21:35	650.814	678	O	650.5	651.5	Sell		27,305	61	LSE
03:17:57	651.0	500	AT	650.5	651.0	Buy		26,627	60	LSE
03:17:52	650.301	59	O	650.5	651.0	Sell		26,127	59	LSE
03:17:52	650.669	58	O	650.5	651.0	Sell		26,068	58	LSE
03:17:47	650.5	49	AT	649.0	650.5	Buy		26,010	57	LSE
03:17:47	650.5	328	AT	649.0	650.5	Buy		25,961	56	LSE
03:17:47	649.5	115	AT	649.5	651.0	Sell		25,633	55	LSE
03:17:47	650.0	113	AT	650.0	651.0	Sell		25,518	54	LSE
03:17:47	650.0	200	AT	650.0	651.0	Sell		25,405	53	LSE
03:17:11	650.5	50	AT	650.0	650.5	Buy		25,205	52	LSE
03:15:24	651.0	111	AT	651.0	652.0	Sell		25,155	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions