Redrow (RDW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

643.00

-4.50

(-0.69%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:54-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:35	642.0	122	AT	642.0	642.5	Sell		225,894	501	LSE
08:54:35	642.0	211	AT	642.0	642.5	Sell		225,772	500	LSE
08:54:27	641.5	652	AT	641.5	643.0	Sell		225,561	499	LSE
08:54:27	641.5	534	AT	641.5	643.0	Sell		224,909	498	LSE
08:54:27	642.0	380	AT	642.0	643.0	Sell		224,375	497	LSE
08:54:27	642.0	650	AT	642.0	643.0	Sell		223,995	496	LSE
08:54:15	642.5	47	AT	641.5	642.5	Buy		223,345	495	LSE
08:54:10	641.5	498	AT	640.5	641.5	Buy		223,298	494	LSE
08:54:10	640.5	550	AT	640.5	642.5	Sell		222,800	493	LSE
08:54:10	640.5	519	AT	640.5	642.5	Sell		222,250	492	LSE
08:54:10	641.5	198	AT	641.5	642.5	Sell		221,731	491	LSE
08:54:10	641.5	38	AT	641.5	642.5	Sell		221,533	490	LSE
08:53:21	642.0	51	AT	641.5	642.0	Buy		221,495	489	LSE
08:53:21	642.0	12	AT	641.5	642.0	Buy		221,444	488	LSE
08:53:21	642.0	4	AT	641.5	642.0	Buy		221,432	487	LSE
08:53:21	642.0	634	AT	641.5	642.0	Buy		221,428	486	LSE
08:53:21	642.0	454	AT	641.5	642.0	Buy		220,794	485	LSE
08:53:21	642.0	429	AT	641.5	642.0	Buy		220,340	484	LSE
08:52:41	642.0	18	AT	641.5	642.0	Buy		219,911	483	LSE
08:52:36	642.0	27	AT	641.5	642.0	Buy		219,893	482	LSE
08:52:32	642.0	179	AT	641.5	642.0	Buy		219,866	481	LSE
08:52:31	642.0	165	AT	641.5	642.0	Buy		219,687	480	LSE
08:52:31	642.0	438	AT	641.5	642.0	Buy		219,522	479	LSE
08:52:05	642.0	73	AT	641.5	642.0	Buy		219,084	478	LSE
08:51:48	642.0	37	AT	641.5	642.0	Buy		219,011	477	LSE
08:51:43	641.5	549	AT	641.5	642.0	Sell		218,974	476	LSE
08:51:32	641.5	167	AT	641.5	642.0	Sell		218,425	475	LSE
08:51:32	641.5	20	AT	641.5	642.0	Sell		218,258	474	LSE
08:51:31	641.5	208	AT	641.5	642.0	Sell		218,238	473	LSE
08:51:31	641.5	122	AT	641.5	642.0	Sell		218,030	472	LSE
08:51:31	641.5	20	AT	641.5	642.0	Sell		217,908	471	LSE
08:51:31	641.5	48	AT	641.5	642.0	Sell		217,888	470	LSE
08:51:31	641.5	138	AT	641.5	642.5	Sell		217,840	469	LSE
08:51:31	641.5	292	AT	641.5	642.5	Sell		217,702	468	LSE
08:51:00	642.0	23	AT	641.5	642.0	Buy		217,410	467	LSE
08:50:55	641.5	620	AT	641.5	642.5	Sell		217,387	466	LSE
08:50:55	641.5	522	AT	641.5	642.5	Sell		216,767	465	LSE
08:50:55	641.5	173	AT	641.5	642.5	Sell		216,245	464	LSE
08:50:31	642.0	1745	AT	641.5	642.0	Buy		216,072	463	LSE
08:50:30	642.0	255	AT	641.5	642.0	Buy		214,327	462	LSE
08:50:30	642.0	1350	AT	641.5	642.0	Buy		214,072	461	LSE
08:50:30	642.0	650	AT	641.5	642.0	Buy		212,722	460	LSE
08:50:30	642.0	1686	AT	641.5	642.0	Buy		212,072	459	LSE
08:50:30	642.0	282	AT	641.5	642.0	Buy		210,386	458	LSE
08:50:30	642.0	32	AT	641.5	642.0	Buy		210,104	457	LSE
08:50:30	642.0	14	AT	641.5	642.5			210,072	456	LSE
08:50:30	642.0	1977	AT	641.5	642.0	Buy		210,058	455	LSE
08:50:30	642.0	14	AT	641.5	642.0	Buy		208,081	454	LSE
08:50:30	642.0	9	AT	641.5	642.0	Buy		208,067	453	LSE
08:50:30	642.0	2000	AT	641.5	642.0	Buy		208,058	452	LSE
08:50:30	642.5	3	AT	641.5	642.5	Buy		206,058	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions