Redrow (RDW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

643.00

-4.50

(-0.69%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:15-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:34	648.0	340	AT	647.5	648.0	Buy		247,141	601	LSE
10:15:07	648.0	29	AT	647.0	648.0	Buy		246,801	600	LSE
10:15:02	648.0	549	AT	647.0	648.0	Buy		246,772	599	LSE
10:15:00	648.0	49	AT	647.0	648.0	Buy		246,223	598	LSE
10:14:55	648.0	20	AT	647.0	648.0	Buy		246,174	597	LSE
10:14:52	648.0	865	AT	647.0	648.0	Buy		246,154	596	LSE
10:14:52	648.0	75	AT	647.0	648.0	Buy		245,289	595	LSE
10:14:50	648.0	235	AT	647.0	648.0	Buy		245,214	594	LSE
10:12:34	647.5	136	AT	647.0	647.5	Buy		244,979	593	LSE
10:07:00	648.0	32	AT	646.5	648.0	Buy		244,843	592	LSE
10:06:55	648.0	38	AT	646.5	648.0	Buy		244,811	591	LSE
10:06:50	648.0	616	AT	646.5	648.0	Buy		244,773	590	LSE
10:06:50	648.0	549	AT	646.5	648.0	Buy		244,157	589	LSE
10:05:27	646.45	1	O	646.0	647.5	Sell		243,608	588	LSE
10:02:13	647.0	13	AT	645.5	647.0	Buy		243,607	587	LSE
10:02:09	646.5	314	AT	645.5	646.5	Buy		243,594	586	LSE
09:54:33	646.0	28	AT	645.0	646.0	Buy		243,280	585	LSE
09:54:28	645.5	180	AT	645.5	646.0	Sell		243,252	584	LSE
09:54:28	646.0	16	AT	645.0	646.0	Buy		243,072	583	LSE
09:54:23	645.5	251	AT	645.5	646.5	Sell		243,056	582	LSE
09:54:23	645.5	216	AT	645.5	646.5	Sell		242,805	581	LSE
09:54:23	645.5	63	AT	645.5	646.5	Sell		242,589	580	LSE
09:52:22	645.5	359	AT	645.5	646.5	Sell		242,526	579	LSE
09:52:22	645.5	116	AT	645.5	646.5	Sell		242,167	578	LSE
09:52:22	645.5	7	AT	645.5	646.5	Sell		242,051	577	LSE
09:52:22	645.5	418	AT	645.5	646.5	Sell		242,044	576	LSE
09:52:22	646.5	360	AT	645.5	646.5	Buy		241,626	575	LSE
09:52:20	646.0	542	AT	646.0	646.5	Sell		241,266	574	LSE
09:52:20	646.0	158	AT	646.0	646.5	Sell		240,724	573	LSE
09:52:20	646.0	355	AT	645.5	646.0	Buy		240,566	572	LSE
09:52:20	646.0	134	AT	645.5	646.0	Buy		240,211	571	LSE
09:47:39	645.0	3	AT	644.5	645.0	Buy		240,077	570	LSE
09:45:37	644.5	90	O	644.0	645.0			240,074	569	LSE
09:41:14	644.0	45	AT	643.5	644.0	Buy		239,984	568	LSE
09:41:14	644.0	1	AT	643.5	644.0	Buy		239,939	567	LSE
09:41:14	644.0	38	AT	643.5	644.0	Buy		239,938	566	LSE
09:41:14	644.0	109	AT	643.5	644.0	Buy		239,900	565	LSE
09:41:14	644.0	309	AT	643.0	644.0	Buy		239,791	564	LSE
09:41:14	644.0	198	AT	643.0	644.0	Buy		239,482	563	LSE
09:34:33	644.0	17	AT	643.0	644.0	Buy		239,284	562	LSE
09:34:28	643.0	297	AT	643.0	644.5	Sell		239,267	561	LSE
09:34:28	643.0	90	AT	643.0	644.5	Sell		238,970	560	LSE
09:34:28	643.0	232	AT	643.0	644.5	Sell		238,880	559	LSE
09:34:28	643.0	422	AT	643.0	644.5	Sell		238,648	558	LSE
09:34:28	643.0	104	AT	643.0	644.5	Sell		238,226	557	LSE
09:34:28	643.0	19	AT	643.0	644.5	Sell		238,122	556	LSE
09:34:28	643.0	52	AT	643.0	644.5	Sell		238,103	555	LSE
09:34:28	643.0	260	AT	643.0	644.5	Sell		238,051	554	LSE
09:32:53	644.5	100	O	643.0	644.5	Buy		237,791	553	LSE
09:30:24	644.0	12	AT	642.5	644.0	Buy		237,691	552	LSE
09:30:19	643.0	97	AT	642.5	643.0	Buy		237,679	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions