Redrow (RDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

727.50

-6.50

( -0.89% )

Updated: 05:56:37

Delayed by 15 minutes

Trade 380 - 301 (06:21-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:16	727.0	32	O	727.0	729.0	Sell		214,314	380	LSE
06:20:33	728.5	28	AT	727.0	728.5	Buy		214,282	379	LSE
06:20:33	728.5	28	AT	727.0	728.5	Buy		214,254	378	LSE
06:20:16	727.5	1220	AT	727.5	729.5	Sell		214,226	377	LSE
06:20:16	727.5	650	AT	727.5	729.5	Sell		213,006	376	LSE
06:20:15	727.5	1444	AT	727.5	730.0	Sell		212,356	375	LSE
06:20:15	727.5	650	AT	727.5	730.0	Sell		210,912	374	LSE
06:20:15	727.0	1395	AT	726.5	727.0	Buy		210,262	373	LSE
06:20:15	727.0	66	AT	727.0	729.5	Sell		208,867	372	LSE
06:20:15	727.0	1329	AT	727.0	729.5	Sell		208,801	371	LSE
06:20:15	727.0	134	AT	727.0	729.5	Sell		207,472	370	LSE
06:20:15	728.5	95	AT	727.0	728.5	Buy		207,338	369	LSE
06:20:15	728.5	105	AT	726.5	728.5	Buy		207,243	368	LSE
06:20:15	728.5	295	AT	726.5	728.5	Buy		207,138	367	LSE
06:18:53	728.0	372	AT	726.5	728.0	Buy		206,843	366	LSE
06:18:53	728.0	12	AT	726.0	728.0	Buy		206,471	365	LSE
06:18:53	728.0	12	AT	726.0	728.0	Buy		206,459	364	LSE
06:18:53	727.5	35	AT	725.5	727.5	Buy		206,447	363	LSE
06:18:53	727.5	47	AT	725.5	727.5	Buy		206,412	362	LSE
06:18:53	727.5	12	AT	725.5	727.5	Buy		206,365	361	LSE
06:18:53	727.5	281	AT	725.5	727.5	Buy		206,353	360	LSE
06:18:53	727.5	3	AT	725.5	727.5	Buy		206,072	359	LSE
06:15:26	727.5	200	AT	725.5	727.5	Buy		206,069	358	LSE
06:15:26	727.5	51	AT	725.5	727.5	Buy		205,869	357	LSE
06:15:26	727.5	14	AT	725.0	727.5	Buy		205,818	356	LSE
06:15:26	727.5	464	AT	725.0	727.5	Buy		205,804	355	LSE
06:15:26	727.5	326	AT	725.0	727.5	Buy		205,340	354	LSE
06:15:26	727.5	451	AT	725.0	727.5	Buy		205,014	353	LSE
06:08:55	727.5	1	O	725.0	727.5	Buy		204,563	352	LSE
06:07:54	726.0	700	AT	726.0	728.0	Sell		204,562	351	LSE
06:07:54	727.0	176	AT	725.0	727.0	Buy		203,862	350	LSE
06:07:54	727.0	222	AT	724.5	727.0	Buy		203,686	349	LSE
06:07:54	726.0	199	AT	726.0	728.0	Sell		203,464	348	LSE
06:07:54	726.0	1486	AT	726.0	728.0	Sell		203,265	347	LSE
06:07:54	727.5	189	AT	726.0	727.5	Buy		201,779	346	LSE
06:07:54	727.5	111	AT	726.0	727.5	Buy		201,590	345	LSE
06:07:54	727.5	200	AT	726.0	727.5	Buy		201,479	344	LSE
06:07:54	727.5	683	AT	726.0	727.5	Buy		201,279	343	LSE
06:07:54	727.5	17	AT	726.0	727.5	Buy		200,596	342	LSE
06:05:08	728.0	9	O	726.0	728.0	Buy		200,579	341	LSE
05:55:10	727.5	200	AT	727.5	729.0	Sell		200,570	340	LSE
05:55:10	727.5	226	AT	727.5	729.0	Sell		200,370	339	LSE
05:55:10	727.5	988	AT	727.5	729.0	Sell		200,144	338	LSE
05:55:10	727.5	48	AT	727.5	729.0	Sell		199,156	337	LSE
05:55:10	727.5	650	AT	727.5	730.5	Sell		199,108	336	LSE
05:55:10	729.0	314	AT	726.5	729.0	Buy		198,458	335	LSE
05:55:10	729.0	200	AT	726.5	729.0	Buy		198,144	334	LSE
05:55:10	728.5	400	AT	726.0	728.5	Buy		197,944	333	LSE
05:55:09	728.5	162	AT	726.0	728.5	Buy		197,544	332	LSE
05:55:09	728.5	149	AT	726.0	728.5	Buy		197,382	331	LSE
05:55:09	729.0	117	AT	726.5	729.0	Buy		197,233	330	LSE
05:55:09	728.5	1450	AT	726.0	728.5	Buy		197,116	329	LSE
05:55:09	727.0	418	AT	726.0	727.0	Buy		195,666	328	LSE
05:55:08	728.5	650	AT	726.0	728.5	Buy		195,248	327	LSE
05:55:08	728.5	1290	AT	726.0	728.5	Buy		194,598	326	LSE
05:55:08	728.5	1454	AT	726.0	728.5	Buy		193,308	325	LSE
05:55:08	729.0	83	AT	726.0	729.0	Buy		191,854	324	LSE
05:55:07	729.0	427	AT	726.5	729.0	Buy		191,771	323	LSE
05:55:06	727.0	200	AT	727.0	729.0	Sell		191,344	322	LSE
05:55:06	728.0	177	AT	726.0	728.0	Buy		191,144	321	LSE
05:55:06	728.0	200	AT	726.0	728.0	Buy		190,967	320	LSE
05:55:06	728.0	681	AT	726.0	728.0	Buy		190,767	319	LSE
05:54:57	728.0	650	AT	726.0	728.0	Buy		190,086	318	LSE
05:54:57	728.0	81	AT	726.0	728.0	Buy		189,436	317	LSE
05:54:56	726.5	1273	AT	726.5	729.0	Sell		189,355	316	LSE
05:54:56	727.0	116	AT	727.0	729.5	Sell		188,082	315	LSE
05:54:56	727.0	84	AT	727.0	729.5	Sell		187,966	314	LSE
05:54:56	728.0	170	AT	727.0	728.0	Buy		187,882	313	LSE
05:54:56	728.0	30	AT	727.0	728.0	Buy		187,712	312	LSE
05:54:33	727.0	200	AT	727.0	729.0	Sell		187,682	311	LSE
05:54:23	728.5	364	AT	726.0	728.5	Buy		187,482	310	LSE
05:54:23	727.5	425	AT	726.0	727.5	Buy		187,118	309	LSE
05:54:23	727.5	26	AT	726.0	727.5	Buy		186,693	308	LSE
05:54:23	727.5	200	AT	727.5	729.0	Sell		186,667	307	LSE
05:54:23	729.0	140	AT	727.5	729.0	Buy		186,467	306	LSE
05:54:22	728.5	200	AT	726.5	728.5	Buy		186,327	305	LSE
05:54:22	728.5	200	AT	726.5	728.5	Buy		186,127	304	LSE
05:54:22	727.5	200	AT	727.5	729.0	Sell		185,927	303	LSE
05:54:21	728.5	200	AT	726.5	728.5	Buy		185,727	302	LSE
05:54:21	728.5	200	AT	726.5	728.5	Buy		185,527	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions