Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.00

0.70

(0.20%)

Closed May 22 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:53-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:56	347.967	284	O	347.5	348.2	Buy		316,713	451	LSE
05:53:10	348.2	1	O	347.5	348.2	Buy		316,429	450	LSE
05:50:58	347.991	200	O	347.5	348.2	Buy		316,428	449	LSE
05:50:40	347.9	814	AT	347.4	347.9	Buy		316,228	448	LSE
05:50:40	347.9	174	AT	347.4	347.9	Buy		315,414	447	LSE
05:50:40	347.8	14	AT	347.4	347.8	Buy		315,240	446	LSE
05:50:40	347.8	700	AT	347.4	347.8	Buy		315,226	445	LSE
05:50:40	347.8	70	AT	347.4	347.8	Buy		314,526	444	LSE
05:50:40	347.8	165	AT	347.4	347.8	Buy		314,456	443	LSE
05:50:40	347.8	500	AT	347.4	347.8	Buy		314,291	442	LSE
05:50:40	347.8	39	AT	347.4	347.8	Buy		313,791	441	LSE
05:50:40	347.7	480	AT	347.3	347.7	Buy		313,752	440	LSE
05:50:40	347.7	550	AT	347.3	347.7	Buy		313,272	439	LSE
05:50:03	347.675	500	O	347.3	347.8	Buy		312,722	438	LSE
05:49:59	347.3	212	O	347.3	347.8	Sell		312,222	437	LSE
05:49:33	347.675	816	O	347.3	347.8	Buy		312,010	436	LSE
05:47:56	347.752	714	O	347.3	348.0	Buy		311,194	435	LSE
05:46:09	347.78	14	O	347.3	348.0	Buy		310,480	434	LSE
05:46:01	347.747	14	O	347.3	347.8	Buy		310,466	433	LSE
05:45:58	347.649	285	O	347.3	347.8	Buy		310,452	432	LSE
05:45:10	347.898	2	O	347.2	347.9	Buy		310,167	431	LSE
05:44:04	348.0	1	O	347.3	348.0	Buy		310,165	430	LSE
05:43:18	348.01	14	O	347.5	348.1	Buy		310,164	429	LSE
05:42:35	348.2	39	AT	348.2	348.4	Sell		310,150	428	LSE
05:42:35	347.623	18877	O	348.2	348.4	Sell		310,111	427	LSE
05:42:25	348.35	567	O	348.2	348.4	Buy		291,234	426	LSE
05:41:37	348.313	575	O	348.2	348.5	Sell		290,667	425	LSE
05:40:12	348.313	433	O	348.2	348.5	Sell		290,092	424	LSE
05:36:28	348.313	92	O	348.2	348.5	Sell		289,659	423	LSE
05:36:24	348.5	1	O	348.2	348.5	Buy		289,567	422	LSE
05:35:05	348.2	250	AT	348.2	348.5	Sell		289,566	421	LSE
05:35:05	348.2	130	AT	348.2	348.5	Sell		289,316	420	LSE
05:34:53	348.5	11	O	348.2	348.5	Buy		289,186	419	LSE
05:34:34	348.3	115	AT	348.1	348.3	Buy		289,175	418	LSE
05:34:34	348.5	154	AT	348.0	348.5	Buy		289,060	417	LSE
05:34:34	348.4	774	AT	348.0	348.4	Buy		288,906	416	LSE
05:34:34	348.3	689	AT	348.0	348.3	Buy		288,132	415	LSE
05:34:34	348.3	100	AT	348.0	348.3	Buy		287,443	414	LSE
05:34:34	348.0	654	AT	347.7	348.0	Buy		287,343	413	LSE
05:34:33	347.7	26	AT	347.7	348.3	Sell		286,689	412	LSE
05:33:42	348.203	42	O	347.7	348.3	Buy		286,663	411	LSE
05:31:50	348.27	284	O	347.7	348.3	Buy		286,621	410	LSE
05:31:10	348.3	28	O	347.7	348.3	Buy		286,337	409	LSE
05:31:09	348.174	850	O	347.7	348.4	Buy		286,309	408	LSE
05:30:44	348.243	2000	O	347.7	348.5	Buy		285,459	407	LSE
05:30:35	347.9	512	AT	347.9	348.6	Sell		283,459	406	LSE
05:30:35	347.9	423	AT	347.9	348.6	Sell		282,947	405	LSE
05:30:23	348.6	194	AT	348.6	348.9	Sell		282,524	404	LSE
05:29:45	348.713	5404	O	348.6	348.9	Sell		282,330	403	LSE
05:28:43	348.9	13	O	348.6	348.9	Buy		276,926	402	LSE
05:28:42	349.0	57	O	348.6	348.9	Buy		276,913	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions