We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 1,394 | Day's Range | 6.05 - 7.10 |
| Open | 6.40 | Prev Close | 6.25 | Last Trade | 5/10/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.10 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.30 | 23.40 | 11.25 | 0.00 % | 0 | 7 |
| 55.00 | 16.30 | 19.00 | 15.15 | 0.00 % | 0 | 11 |
| 60.00 | 10.60 | 13.90 | 11.20 | 0.00 % | 0 | 190 |
| 65.00 | 4.70 | 9.00 | 6.05 | -3.20 % | 14 | 1,394 |
| 70.00 | 1.80 | 2.70 | 1.80 | -5.26 % | 23 | 823 |
| 75.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 20 | 1,117 |
| 80.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 322 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
