We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 33.00 | 36.50 | 32.50 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.40 | 31.50 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.20 | 25.70 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.00 | 21.10 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.20 | 16.30 | 11.25 | 14.75 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 8.20 | 9.50 | 7.70 | 8.85 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 4.90 | 5.20 | 5.60 | 5.05 | 1.00 | 21.74 % | 4 | 212 | 4/26/2024 |
65.00 | 1.30 | 2.25 | 2.15 | 1.775 | 0.40 | 22.86 % | 36 | 1,366 | 4/26/2024 |
70.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.20 | 36.36 % | 16 | 242 | 4/26/2024 |
75.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 10 | 1,038 | 4/26/2024 |
80.00 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 322 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.20 | 0.30 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.35 | -25.93 % | 1 | 89 | 4/26/2024 |
65.00 | 3.00 | 3.20 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 138 | - |
70.00 | 6.40 | 7.00 | 8.50 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.30 | 16.80 | 15.20 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.60 | 22.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions