We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.70 | 16.50 | 10.18 | 0.00 % | 0 | 128 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.70 | 5.20 | 4.15 | 23.15 % | 18 | 1,668 |
| 120.00 | 0.60 | 0.75 | 0.70 | 55.56 % | 1,053 | 2,235 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.90 | 0.13 | 0.00 % | 0 | 85 |
| 135.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 492 |
| 105.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 1 | 373 |
| 110.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 34 | 775 |
| 115.00 | 0.15 | 0.45 | 0.20 | -20.00 % | 17 | 271 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.30 | 8.30 | 9.30 | 0.00 % | 0 | 0 |
| 130.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
