We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 775 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 5/13/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.80 | 10.00 | 8.48 | -5.67 % | 4 | 582 |
| 115.00 | 3.00 | 3.30 | 3.99 | -3.86 % | 59 | 1,661 |
| 120.00 | 0.25 | 0.40 | 0.50 | -28.57 % | 38 | 2,648 |
| 125.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 13 | 260 |
| 130.00 | 0.13 | 0.05 | 0.01 | -92.31 % | 10 | 85 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 492 |
| 105.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 2 | 372 |
| 110.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 10 | 775 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.35 | 2.60 | 2.50 | 47.06 % | 9 | 71 |
| 125.00 | 7.00 | 9.10 | 9.30 | 0.00 % | 0 | 0 |
| 130.00 | 10.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
