ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
117.98
-1.51
( -1.26% )
Updated: 14:37:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-1.39573756791119.65121.395117.611454771119.43881676CS
45.645.0204735624112.34121.395108.951464073115.6814202CS
129.078.3279772289108.91121.395106.641461034113.40975714CS
2622.7823.928571428695.2121.39594.921576269108.0277961CS
5236.0143.93070635681.97121.39578.4160006999.27491683CS
15612.0311.3544124587105.95124.2275.371825359100.37598037CS
26019.6920.032556719998.29124.2238.62210769388.78622961CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716417600119.491.651.40119.07120.285118.6451599425
1716331200117.840.140.12117.7118.55117.621043235
1716244800117.7-3.61-2.98119.95120.32117.611376702
1715985600121.311.381.15120.59121.395119.961725621
1715899200119.930.330.28119.65120.53119.511528874
1715812800119.60.720.61119.53119.7118.68961138693
1715726400118.881.080.92118.22119.08118.1051373782
1715640000117.8-1.03-0.87119119.6117.751329881
1715380800118.830.880.75118.5119.01117.981425552
1715294400117.951.261.08116.6118.145116.521154455
1715208000116.690.460.40116.27116.93115.651085921
1715121600116.230.970.84116.13116.8401115.851666643
1715035200115.2632.67113.37115.31112.821712633
1714776000112.260.970.87112.21112.7873110.6051027277
1714689600111.29-1.01-0.90112.65113.37110.281798275
1714603200112.31.821.65108.99113.64108.952451315
1714516800110.48-1.45-1.30111.26111.475110.332375208
1714430400111.931.431.29110.79112.1354110.731361483
1714171200110.5-0.68-0.61110.74111.25110.091110107
1714084800111.18-1.58-1.40112.34112.64110.65996380
1713998400112.760.710.63111.66112.92111.391174164
1713912000112.050.580.52111.7112.3111.381499566
1713825600111.470.860.78111.39112.13110.511084925
1713566400110.611.911.76109.03110.748108.8451470959
1713480000108.71.351.26108.19108.9107.661450402
1713393600107.35-0.24-0.22108.18108.465106.79011230413
1713307200107.59-0.77-0.71108.23108.5107.271216325
1713220800108.36-1.33-1.21111.47111.67108.121438458
1712961600109.69-1.64-1.47110.6111.49109.261754626
1712875200111.33-1.39-1.23112.37112.44110.651728744
1712788800112.72-1.58-1.38113.26113.665111.861484661
1712702400114.3-1.18-1.02115.62116.08113.291375278
1712616000115.48-0.23-0.20115.83116.28115.231145380
1712356800115.71-0.18-0.16115.43116.33115.091054737
1712270400115.89-0.98-0.84117.71118.69115.551192138
1712184000116.870.570.49116.24117.5116.011128032
1712097600116.30.010.01116.32117.03115.941274979
1712011200116.29-1.11-0.95117.32117.38115.93828911
1711665600117.40.380.32117.49117.92117.081177335
1711579200117.021.21.04116.44117.17116.271296675
1711492800115.820.190.16115.57116.3115.311224002
1711406400115.631.030.90114.6115.92114.61298057
1711147200114.6-1.09-0.94116.05116.62114.531274521
1711060800115.690.360.31115.78116.5115.391415605
1710974400115.331.531.34113.27115.57112.911615670
1710888000113.80.720.64113.08114.18113.081462109
1710801600113.080.240.21112.91113.88112.42041368557
1710542400112.841.10.98111.17113.03110.833355661
1710456000111.74-1.09-0.97112.5112.95110.881876322
1710369600112.831.090.98111.84113.505111.811629440
1710283200111.740.220.20111.75112.27111.0151501107
1710196800111.520.420.38110.19111.6110.191242193
1709941200111.10.380.34111.41111.91110.81439108
1709854800110.721.111.01110111.37109.821721758
1709768400109.610.680.62109.52109.83108.11011346545
1709682000108.931.841.72106.86109.34106.741785588
1709595600107.09-0.92-0.85107.6108.3106.641539993
1709336400108.01-0.98-0.90108.84109.12107.411361470
1709250000108.990.980.91108.91109.255108.0752455123
1709163600108.010.340.32107.41108.69107.411181410
1709077200107.670.620.58107.05108.04107.05945881
1708990800107.05-1.02-0.94107.87108.38106.771378115
1708731600108.07-0.25-0.23108.71109.49108.071815491

Your Recent History

Delayed Upgrade Clock