ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBVA BBVA Bilbao Vizcaya Argentaria SA

10.40
0.18 (1.76%)
May 10 2024 - Closed
Delayed by 15 minutes

BBVA May 17 2024 10 Call

0.36 0.00 (0.00%)
Bid 0.36 Volume 0 Exp. Date May 17 2024
Ask 1.15 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.36 Last Trade - -

BBVA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.907.100.000.00 %00
7.501.454.604.300.00 %00
10.000.361.150.360.00 %070
12.500.030.050.030.00 %0130

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.550.000.00 %00
7.500.051.550.050.00 %04
10.000.150.050.150.00 %0381
12.500.552.500.850.00 %00