We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 6.72811059908 | 10.85 | 11.81 | 10.725 | 1654496 | 11.04790096 | CS |
| 4 | -0.32 | -2.68907563025 | 11.9 | 12.2 | 10.495 | 1454394 | 11.16796309 | CS |
| 12 | 1.96 | 20.3742203742 | 9.62 | 12.2 | 9.55 | 1582065 | 10.70137559 | CS |
| 26 | 3.75 | 47.8927203065 | 7.83 | 12.2 | 7.765 | 1299328 | 9.92526912 | CS |
| 52 | 4.29 | 58.8477366255 | 7.29 | 12.2 | 6.465 | 1271544 | 8.72949491 | CS |
| 156 | 6.22 | 116.044776119 | 5.36 | 12.2 | 3.93 | 1891847 | 6.40331508 | CS |
| 260 | 5.58 | 93 | 6 | 12.2 | 2.49 | 2805367 | 5.27549813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.58 | 0.33 | 2.93 | 11.54 | 11.81 | 11.54 | 5679582 |
| 1714084800 | 11.25 | -0.02 | -0.18 | 11.15 | 11.279 | 11.09 | 1005917 |
| 1713998400 | 11.27 | -0.13 | -1.14 | 11.17 | 11.27 | 11.15 | 1430456 |
| 1713912000 | 11.4 | 0.33 | 2.98 | 11.28 | 11.4 | 11.27 | 943819 |
| 1713825600 | 11.07 | 0.28 | 2.59 | 11 | 11.145 | 10.995 | 1458610 |
| 1713566400 | 10.79 | -0.17 | -1.55 | 10.85 | 10.905 | 10.725 | 3433680 |
| 1713480000 | 10.96 | 0.13 | 1.20 | 10.95 | 11.14 | 10.9 | 1618806 |
| 1713393600 | 10.83 | 0.33 | 3.14 | 10.84 | 10.925 | 10.78 | 900481 |
| 1713307200 | 10.5 | -0.17 | -1.59 | 10.58 | 10.595 | 10.495 | 894035 |
| 1713220800 | 10.67 | 0.12 | 1.14 | 10.82 | 10.8799 | 10.67 | 1942721 |
| 1712961600 | 10.55 | -0.26 | -2.41 | 10.58 | 10.6901 | 10.5301 | 1753181 |
| 1712875200 | 10.81 | -0.32 | -2.88 | 10.86 | 10.86 | 10.685 | 2015932 |
| 1712788800 | 11.13 | -0.27 | -2.37 | 11.1 | 11.23 | 11.02 | 1666726 |
| 1712702400 | 11.4 | -0.13 | -1.13 | 11.56 | 11.565 | 11.3217 | 1063848 |
| 1712616000 | 11.53 | -0.27 | -2.29 | 11.53 | 11.58 | 11.5 | 1009673 |
| 1712356800 | 11.8 | -0.15 | -1.26 | 11.82 | 11.88 | 11.765 | 1915959 |
| 1712270400 | 11.95 | 0.03 | 0.25 | 12.16 | 12.2 | 11.92 | 1616354 |
| 1712184000 | 11.92 | 0.11 | 0.93 | 11.86 | 11.9895 | 11.86 | 1115187 |
| 1712097600 | 11.81 | 0.07 | 0.60 | 11.78 | 11.82 | 11.72 | 1197819 |
| 1712011200 | 11.74 | -0.1 | -0.84 | 11.9 | 11.925 | 11.69 | 650275 |
| 1711665600 | 11.84 | -0.01 | -0.08 | 11.96 | 12 | 11.81 | 1235171 |
| 1711579200 | 11.85 | 0.13 | 1.11 | 11.79 | 11.85 | 11.762 | 677787 |
| 1711492800 | 11.72 | 0.06 | 0.51 | 11.66 | 11.765 | 11.66 | 727289 |
| 1711406400 | 11.66 | -0.13 | -1.10 | 11.7 | 11.8 | 11.64 | 1453614 |
| 1711147200 | 11.79 | 0.1 | 0.86 | 11.79 | 11.825 | 11.73 | 954577 |
| 1711060800 | 11.69 | 0.16 | 1.39 | 11.74 | 11.78 | 11.675 | 2978503 |
| 1710974400 | 11.53 | 0.14 | 1.23 | 11.3 | 11.56 | 11.28 | 920127 |
| 1710888000 | 11.39 | 0.1 | 0.89 | 11.35 | 11.42 | 11.32 | 1542338 |
| 1710801600 | 11.29 | -0.1 | -0.88 | 11.4 | 11.41 | 11.245 | 708832 |
| 1710542400 | 11.39 | 0.34 | 3.08 | 11.29 | 11.42 | 11.285 | 896630 |
| 1710456000 | 11.05 | -0.2 | -1.78 | 11.15 | 11.19 | 11 | 1694265 |
| 1710369600 | 11.25 | 0.07 | 0.63 | 11.3 | 11.325 | 11.22 | 752027 |
| 1710283200 | 11.18 | 0.32 | 2.95 | 10.99 | 11.21 | 10.9588 | 1329378 |
| 1710196800 | 10.86 | 0.06 | 0.56 | 10.84 | 10.89 | 10.8101 | 802357 |
| 1709941200 | 10.8 | -0.05 | -0.46 | 10.9 | 10.925 | 10.76 | 1866516 |
| 1709854800 | 10.85 | 0.3 | 2.84 | 10.66 | 10.85 | 10.64 | 8557687 |
| 1709768400 | 10.55 | 0.31 | 3.03 | 10.53 | 10.6 | 10.48 | 3811007 |
| 1709682000 | 10.24 | 0.05 | 0.49 | 10.26 | 10.3 | 10.24 | 1039974 |
| 1709595600 | 10.19 | 0.09 | 0.89 | 10.18 | 10.23 | 10.16 | 741865 |
| 1709336400 | 10.1 | 0.15 | 1.51 | 10.17 | 10.17 | 10.055 | 876755 |
| 1709250000 | 9.95 | -0.07 | -0.70 | 9.97 | 9.97 | 9.88 | 931272 |
| 1709163600 | 10.02 | -0.12 | -1.18 | 10.1 | 10.12 | 10.015 | 1019894 |
| 1709077200 | 10.14 | -0.09 | -0.88 | 10.11 | 10.17 | 10.1 | 661532 |
| 1708990800 | 10.23 | 0 | 0.00 | 10.21 | 10.25 | 10.19 | 531666 |
| 1708731600 | 10.23 | 0.14 | 1.39 | 10.14 | 10.25 | 10.13 | 1433889 |
| 1708645200 | 10.09 | 0.09 | 0.90 | 10.11 | 10.155 | 10.045 | 1908679 |
| 1708558800 | 10 | 0.09 | 0.91 | 10 | 10.06 | 9.98 | 2466882 |
| 1708472400 | 9.91 | 0.24 | 2.48 | 9.74 | 9.91 | 9.74 | 1709246 |
| 1708126800 | 9.67 | -0.04 | -0.41 | 9.69 | 9.73 | 9.625 | 730936 |
| 1708040400 | 9.71 | -0.17 | -1.72 | 9.65 | 9.78 | 9.65 | 1819956 |
| 1707954000 | 9.88 | 0.02 | 0.20 | 9.86 | 9.9 | 9.82 | 530672 |
| 1707867600 | 9.86 | -0.14 | -1.40 | 9.91 | 9.96 | 9.84 | 3265084 |
| 1707781200 | 10 | 0.08 | 0.81 | 9.93 | 10.01 | 9.9 | 2118225 |
| 1707522000 | 9.92 | 0.11 | 1.12 | 9.81 | 9.92 | 9.775 | 1347522 |
| 1707435600 | 9.81 | 0.11 | 1.13 | 9.7899999 | 9.82 | 9.7795 | 1842448 |
| 1707349200 | 9.7 | -0.01 | -0.10 | 9.68 | 9.7 | 9.59 | 2257773 |
| 1707262800 | 9.71 | 0.07 | 0.73 | 9.8 | 9.8 | 9.71 | 2022791 |
| 1707176400 | 9.64 | -0.01 | -0.10 | 9.6 | 9.64 | 9.55 | 1983455 |
| 1706917200 | 9.65 | 0.15 | 1.58 | 9.6199999 | 9.69 | 9.61 | 1977645 |
| 1706830800 | 9.5 | 0.17 | 1.82 | 9.49 | 9.5 | 9.3495 | 1634034 |
| 1706744400 | 9.33 | 0 | 0.00 | 9.45 | 9.48 | 9.33 | 1679214 |
| 1706658000 | 9.33 | 0.48 | 5.42 | 9.21 | 9.36 | 9.21 | 1287538 |
| 1706571600 | 8.85 | 0.07 | 0.80 | 8.68 | 8.85 | 8.645 | 1104791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
