Origin DollarOUSD

$ 0.997647

-0.0009

(

-0.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 563

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.995043

Exchange

KUCN

Ask

$ 0.997647

Last Trade Time

03:43:53

Volume (24h)

$ 100,905

Last Trade Size

15.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.998441

Fully Diluted Market Cap

$ 15,915,111

Genesis Date

9/17/2020

Days Range 0.994892-1.00

52 Weeks Range 0.921429-1.89

Circulating Supply 15,280,550 / 15,952,641

95.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Uniswap (v3)	8769.861826	/cdn/crypto/logos/exchanges/UNSW3.png	$ 8,789.92	1718854421	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	1	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	62.910493382	31 minutes ago
0.9978	Gate.io	3998.69	/cdn/crypto/logos/exchanges/GATE.png	$ 3,990.07	1718854797	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	2	https://gate.io/trade/OUSD_USDT	28.684552365	25 minutes ago
1.532E-5	Kucoin	1125.5701	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017279	1718855211	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	3	https://trade.kucoin.com/OUSD-BTC	8.0742629396	18 minutes ago
0.9978	Kucoin	46.0991	/cdn/crypto/logos/exchanges/KUCN.png	$ 46.00	1718847680	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	4	https://trade.kucoin.com/OUSD-USDT	0.330691313388	2 hours ago
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1718841721	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99779804	-0.0001506	-0.0150932346991	0.98390429	1.02802752	24124.3039429	CX
4	0.99715657	0.00049087	0.0492269734531	0.97674566	1.885851	24231.9324786	CX
12	1.00222489	-0.00457745	-0.456728828597	0.9591867	1.885851	62729.6577988	CX
26	0.9982308	-0.00058336	-0.0584393909705	0.93347722	1.885851	99522.2432065	CX
52	1.00026617	-0.00261873	-0.261803315811	0.92142944	1.885851	217378.757385	CX
156	0.99760166	4.57800000001E-5	0.00458900599665	0.64816224	1.885851	168019.556263	CX
260	0.98862842	0.00901902	0.912276019741	0.64816224	1.885851	166396.862389	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.99797763	0.00159394	0.16	0.99857719	1.00427405	0.9917564	20829
1718754600	0.99638369	-0.001253	-0.13	0.99861881	1.00623913	0.98390429	28259
1718668200	0.99763636	4.9E-5	0.00	0.99783578	1.00297504	0.99018166	33714
1718581800	0.99758717	0.00023981	0.02	0.9972788	1.00426566	0.99453335	17401
1718495400	0.99734736	-0.00093	-0.09	0.99783578	1.00128184	0.99401518	10619
1718409000	0.99827713	0.00174229	0.17	0.99800256	1.00901655	0.98626304	30702
1718322600	0.99653484	-0.002423	-0.24	0.99779804	1.02802752	0.98682309	27343
1718236200	0.99895747	0.00241319	0.24	0.99778643	1.0199448	0.97990782	27487
1718149800	0.99654428	-0.003165	-0.32	1.00061728	1.02510316	0.98671651	24810
1718063400	0.9997097	0.00225354	0.23	0.99612457	1.02482254	0.98630946	20816
1717977000	0.99745616	-0.000178	-0.02	0.99704323	1.00038306	0.99416197	11978
1717890600	0.99763438	-0.000105	-0.01	0.99630895	0.99934132	0.9948795	9361
1717804200	0.99773957	0.00047121	0.05	0.99695978	1.00368985	0.97712372	15532
1717717800	0.99726836	-0.000971	-0.10	0.99902181	1.003811	0.99174478	10845
1717631400	0.99823894	-0.000226	-0.02	0.99612457	1.885851	0.98630946	26338
1717545000	0.99846461	-0.001728	-0.17	0.99834516	1.00534078	0.99167728	15061
1717458600	1.00019307	0	0.36	0.99612457	1.00626286	0.98630946	13108
1717372200	0.99660502	-0.000549	-0.06	0.99748437	1.00602389	0.99229113	14607
1717285800	0.99715353	-0.003349	-0.33	0.99832914	0.99936477	0.99479138	20251
1717199400	1.00050239	0	0.33	0.99740508	1.00678796	0.98958272	22124
1717113000	0.99718068	3.0E-6	0.00	0.996855	1.00556178	0.99154521	33275
1717026600	0.99717758	-0.000981	-0.10	0.99730293	1.00303027	0.99156495	40651
1716940200	0.9981582	0.00047072	0.05	0.998568	1.00646878	0.98451715	28355
1716853800	0.99768748	-0.00228	-0.23	0.9965522	1.75854077	0.9856016	39667
1716767400	0.99996743	0.00300691	0.30	0.99811167	1.00191636	0.98994021	26908
1716681000	0.99696052	-8.2E-5	-0.01	0.99643637	1.00192237	0.99221252	25932
1716594600	0.99704255	-0.0041	-0.41	0.99849132	1.01052772	0.99028972	43226
1716508200	1.00114223	0	0.31	0.99715657	1.00867336	0.97674566	39282
1716421800	0.99800789	0.00229233	0.23	0.99586389	1.00436267	0.98851144	25996
1716335400	0.99571556	-0.000749	-0.08	0.99743376	1.00354025	0.98887308	24452
1716249000	0.9964648	-0.000936	-0.09	0.9965522	1.75854077	0.98775242	50835
1716162600	0.99740045	0.00028213	0.03	0.99741583	1.00352459	0.99198661	24205
1716076200	0.99711832	-0.000462	-0.05	0.99656017	1.00221545	0.9933085	20500
1715989800	0.99758047	0.00020949	0.02	0.99784313	1.0139773	0.99233898	22696
1715903400	0.99737098	-0.003599	-0.36	0.9965522	1.02419741	0.98826024	22614
1715817000	1.00097025	0	0.29	0.99767443	1.02233804	0.98918629	37927
1715730600	0.99804272	0.0020118	0.20	0.99639571	1.0065445	0.97818344	14058
1715644200	0.99603092	-0.002326	-0.23	0.99980244	1.63661034	0.9898896	22527
1715557800	0.99835659	0.00082863	0.08	0.99855473	1.00304869	0.99109688	10531
1715471400	0.99752796	0.00070531	0.07	0.99579004	1.00631824	0.98952441	13541
1715385000	0.99682265	-0.002115	-0.21	0.99713538	1.00441554	0.98245668	12899
1715298600	0.99893784	-0.000424	-0.04	0.99980244	1.00651135	0.98757934	26105
1715212200	0.99936158	0.00094141	0.09	0.99610291	1.00648151	0.98841667	19034
1715125800	0.99842017	0.00263135	0.26	0.99550372	1.01216571	0.9839878	17822
1715039400	0.99578882	0.00113636	0.11	0.99678343	1.72857714	0.98189381	25781
1714953000	0.99465246	-0.002516	-0.25	0.99800116	1.0060601	0.99168914	15633
1714866600	0.99716804	0.00157684	0.16	0.9974235	1.01034989	0.98944484	23294
1714780200	0.9955912	-0.001738	-0.17	0.99678343	1.02726503	0.99025815	26436
1714693800	0.99732969	-0.006147	-0.61	0.99586518	1.01102241	0.98166645	31108
1714607400	1.00347695	0	0.26	0.99731365	1.01584617	0.9633198	21272
1714521000	1.00089893	0.01	0.51	0.99714362	1.00899926	0.98221141	22719
1714434600	0.99582054	-0.002092	-0.21	0.99679569	1.762254	0.98903792	37045
1714348200	0.99791239	0.00031176	0.03	0.99682595	1.00389989	0.988788	33447
1714261800	0.99760063	0.00046947	0.05	0.99636873	1.00697224	0.98933128	56784
1714175400	0.99713116	-0.00044	-0.04	0.99757738	1.00487089	0.98983702	47719
1714089000	0.99757119	-0.001381	-0.14	0.99813391	1.00524138	0.98847546	59664
1714002600	0.998952	0.0012074	0.12	0.99748661	1.0298397	0.969541	63852
1713916200	0.9977446	1.5E-5	0.00	0.99599769	1.00251444	0.99266409	60548
1713829800	0.99772949	0.00013883	0.01	0.99679569	1.762254	0.98903792	67056
1713743400	0.99759066	-0.000122	-0.01	0.9956686	1.00503519	0.98873563	72697
1713657000	0.99771296	-0.007221	-0.72	0.99439739	1.01105394	0.99042328	56102
1713570600	1.00493367	0.01	0.71	0.99639239	1.025861	0.97389668	146925
1713484200	0.99780949	-0.000547	-0.05	0.99768707	1.01241316	0.9877296	107263
1713397800	0.99835667	0.00304278	0.31	0.99724265	1.00772847	0.97974379	77768
1713311400	0.99531389	-0.002579	-0.26	0.99702402	1.00781581	0.98149848	134487
1713225000	0.99789279	-0.002142	-0.21	0.99731682	1.75346931	0.97985935	198137
1713138600	1.00003475	0	0.31	0.99438441	1.02494351	0.96342703	232553
1713052200	0.99695062	-0.001929	-0.19	0.99838476	1.01684131	0.9591867	250460
1712965800	0.99887952	-0.000325	-0.03	0.99692816	1.00554603	0.97325272	307779
1712879400	0.99920447	0.0015268	0.15	0.9977092	1.01115392	0.98527133	250796
1712793000	0.99767767	-0.004014	-0.40	0.99802002	1.00807176	0.98858129	191646
1712706600	1.00169193	0	0.42	0.99819196	1.00518172	0.98409514	144040
1712620200	0.99747984	-0.001685	-0.17	0.99774425	1.00963104	0.99074142	168016
1712533800	0.99916518	0.0006881	0.07	0.99774425	1.00595085	0.99108327	154702
1712447400	0.99847708	-0.000999	-0.10	0.9962753	1.00689485	0.99381397	112384
1712361000	0.99947607	-0.000655	-0.07	1.00113432	1.0113114	0.98199413	121335
1712274600	1.00013061	0	0.07	0.99833265	1.01197446	0.98648571	128811
1712188200	0.99938159	0.00226786	0.23	0.99948986	1.01262784	0.99004769	133076
1712101800	0.99711373	-0.003472	-0.35	0.99893429	1.02867018	0.97329446	111531
1712015400	1.00058594	-0	-0.00	0.99713196	1.0089535	0.98981125	115446
1711929000	1.00062378	0	0.16	1.00065219	1.00732149	0.99606873	120269
1711842600	0.99897788	0.00012789	0.01	0.9982128	1.00509558	0.99470919	85688
1711756200	0.99884999	0.00182624	0.18	0.99713196	1.00393536	0.98843572	105286
1711669800	0.99702375	-0.001313	-0.13	1.00222489	1.00743031	0.99062028	105477
1711583400	0.99833625	0.00084024	0.08	0.99683446	1.01263122	0.97739292	91025
1711497000	0.99749601	0.00312256	0.31	0.99577215	1.00690454	0.98516487	130276
1711410600	0.99437345	-0.004893	-0.49	1.00248422	1.01498778	0.98831361	90145
1711324200	0.99926653	0.00370582	0.37	0.99389615	1.00548058	0.98666203	65768
1711237800	0.99556071	-0.002287	-0.23	1.00248422	1.03265877	0.98656723	64538
1711151400	0.99784733	-0.001267	-0.13	0.99956357	1.01020341	0.98688533	64029
1711065000	0.99911431	0.00142298	0.14	0.99923588	1.01354153	0.98275294	64266
1710978600	0.99769133	-0.00562	-0.56	0.99615597	1.02217737	0.97503057	78669